Sun Life Non Cum Rat 8R Cl A Prf (SLF_pg)

Symbol	Exchange	Currency
SLF_pg	Toronto	CAD	Real-time
SLF	Toronto	CAD	Real-time
SLF_pc	Toronto	CAD	Real-time
SLF_pd	Toronto	CAD	Real-time
SLF_pe	Toronto	CAD	Real-time
SLF_ph	Toronto	CAD	Real-time
SLF_pj	Toronto	CAD	Real-time
SLF_pk	Toronto	CAD	Real-time
SLF	NYSE	USD	Real-time
SLF	NEO	CAD	Real-time
SLF	Philippines	PHP	Delayed

13.21

+0.01(+0.08%)

14:17:00-Closed.

Currency in CAD

Volume:
6,600
Bid/Ask:
13.20/13.53
Day's Range:
13.21 - 13.21

SLF_pg Historical Data

Time Frame:

Daily

Download Data

01/10/2023 - 02/09/2023


02/08/2023	13.20	13.21	13.21	13.20	6.70K	0.00%
02/07/2023	13.20	13.14	13.20	13.14	0.20K	-1.12%
02/06/2023	13.35	13.25	13.40	13.15	3.10K	0.00%
02/03/2023	13.35	13.35	13.35	13.35	0.10K	-0.52%
02/02/2023	13.42	13.45	13.59	13.42	1.40K	-1.97%
02/01/2023	13.69	13.69	13.69	13.69	0.20K	+0.74%
01/31/2023	13.59	13.41	13.67	13.41	3.10K	+0.22%
01/30/2023	13.56	13.55	13.66	13.55	1.10K	-0.80%
01/27/2023	13.67	13.67	13.67	13.67	0.22K	-0.07%
01/26/2023	13.68	13.68	13.68	13.68	0.20K	+2.09%
01/25/2023	13.40	13.50	13.50	13.40	0.60K	-2.05%
01/24/2023	13.68	13.68	13.68	13.68	0.40K	+2.09%
01/20/2023	13.40	13.27	13.40	13.26	175.79K	+0.98%
01/19/2023	13.27	13.26	13.31	13.26	1.40K	-2.35%
01/18/2023	13.59	13.26	13.59	13.26	0.39K	+2.88%
01/17/2023	13.21	13.33	13.33	13.16	6.12K	-0.90%
01/16/2023	13.33	13.33	13.33	13.33	0.20K	0.00%
01/13/2023	13.33	13.60	13.70	13.33	45.43K	-1.62%
01/12/2023	13.55	13.50	13.65	13.50	31.82K	+2.26%
01/10/2023	13.25	13.35	13.40	13.12	5.39K	-1.85%

Highest: 13.70	Lowest: 13.12	Difference: 0.58	Average: 13.44	Change %: -2.22

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

Power Group Projects

0.02

+100.00%

27.00K

TruTrace Tech

0.01

+100.00%

505.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	34,032.20	+83.2	+0.25%
US 500 derived	4,128.00	+10.1	+0.25%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.21	-0.062	-0.06%

Crude Oil WTI Futuresderived	78.39	-0.08	-0.10%
Brent Oil Futuresderived	85.02	-0.07	-0.08%
Natural Gas Futuresderived	2.423	+0.010	+0.41%
Gold Futuresderived	1,891.60	+0.90	+0.05%
Silver Futuresderived	22.413	-0.007	-0.03%
US Soybeans Futuresderived	1,514.38	-5.37	-0.35%
US Cotton #2 Futuresderived	85.17	-0.26	-0.30%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4375	-0.0160	-0.37%
U.S. 10Y	3.62	-0.016	-0.44%
U.S. 30Y	3.699	-0.013	-0.36%
Germany 10Y	2.3425	-0.0245	-1.04%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Sun Life Non Cum Rat 8R Cl A Prf (SLF_pg)

SLF_pg Historical Data

SLF_pg Comments