Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.12 | 162.74 | 161.96 | -0.29 | -0.18% | 18/03 | ||
OMX Stockholm Benchmark | 802.97 | 812.30 | 802.13 | -8.42 | -1.04% | 18/03 | ||
OMX Stockholm | 945.69 | 956.04 | 944.85 | -9.10 | -0.95% | 18/03 | ||
OMX Nordic 40 | 2,795.96 | 2,822.00 | 2,787.21 | -15.82 | -0.56% | 18/03 | ||
OMXS30 | 2,504.80 | 2,536.18 | 2,502.06 | -28.82 | -1.14% | 18/03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 449.59 | 454.51 | 449.19 | -4.32 | -0.95% | 18/03 | ||
OMX Stockholm 30 Expiration | 2,511.75 | 2,535.31 | 2,511.75 | -23.63 | -0.93% | 18/03 | ||
OMX Stockholm 30 Ask | 2,503.03 | 2,573.74 | 2,315.25 | -30.85 | -1.22% | 18/03 | ||
OMX Stockholm 60 Cap | 306.83 | 310.62 | 306.51 | -3.45 | -1.11% | 18/03 | ||
Stockholm 30 Bid | 2,501.73 | 2,573.74 | 2,492.34 | -31.04 | -1.23% | 18/03 | ||
OMX Stockholm 60 | 288.45 | 292.00 | 288.14 | -3.24 | -1.11% | 18/03 | ||
Stockholm Financials | 3,357.36 | 3,419.69 | 3,349.21 | -62.33 | -1.82% | 18/03 | ||
STOXX 600 | 503.94 | 503.94 | 503.94 | 0.00 | 0.00% | 01:00:17 | ||
MSCI Pan Euro | 1,587.40 | 1,592.21 | 1,585.72 | -2.72 | -0.17% | 01:00:00 | ||
Low Carbon 100 EUR Net | 254.95 | 255.92 | 254.70 | -0.45 | -0.18% | 18/03 | ||
Stoxx 600 Banks PR | 183.04 | 183.33 | 182.57 | +0.27 | +0.15% | 18/03 | ||
Stoxx 600 Banks NR | 535.39 | 536.25 | 534.01 | +0.79 | +0.15% | 18/03 | ||
STOXX Europe Large 200 EUR Price | 524.69 | 526.28 | 524.09 | -0.87 | -0.17% | 18/03 | ||
NQ OMX Nordic 120 | 1,637.69 | 1,650.60 | 1,634.75 | 0.00 | 0.00% | 12:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,135.96 | 1,146.99 | 1,133.56 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap DKK PI | 464.60 | 468.56 | 464.17 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.70 | 466.64 | 462.29 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.85 | 355.38 | 352.36 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 573.44 | 574.63 | 571.60 | 0.00 | 0.00% | 12:35:00 | ||
OMX GES OMXS30 Ethical Price | 295.77 | 299.52 | 295.40 | 0.00 | 0.00% | 12:35:00 | ||
OMX Stockholm Benchmark Cap PI | 921.58 | 932.30 | 920.62 | -9.67 | -1.04% | 18/03 | ||
OMXS Benchmark GI Expiration | 1,863.15 | 1,878.53 | 1,863.15 | -15.30 | -0.81% | 18/03 | ||
OMX Stockholm Large Cap PI | 270.42 | 273.50 | 270.18 | -2.70 | -0.99% | 18/03 | ||
Low Carbon 100 Europe GTR | 283.12 | 284.20 | 282.84 | -0.50 | -0.18% | 18/03 | ||
OMXS30 Gross | 477.66 | 483.64 | 477.13 | -5.49 | -1.14% | 18/03 | ||
STOXX Europe Large 200 NR | 1,285.62 | 1,285.62 | 1,285.62 | -2.08 | -0.16% | 18/03 | ||
STOXX Nordic 30 EUR Price | 14,038.72 | 14,225.50 | 14,025.80 | -151.92 | -1.07% | 18/03 | ||
STOXX Nordic 30 USD Price | 11,347.83 | 11,347.83 | 11,347.83 | -125.43 | -1.09% | 18/03 | ||
OMX Stockholm 30 NI | 305.63 | 309.45 | 305.30 | -3.52 | -1.14% | 18/03 | ||
NOMX Nordic Bank & Insurance Net | 1,874.01 | 1,892.21 | 1,870.07 | -17.85 | -0.94% | 18/03 | ||
NOMX Nordic 120 Net | 2,333.29 | 2,351.68 | 2,329.10 | -10.19 | -0.43% | 18/03 | ||
OMX Nordic EUR PI | 505.11 | 509.35 | 504.68 | -3.02 | -0.59% | 18/03 | ||
OMX Nordic All-Share ISK PI Equity | 358.63 | 361.18 | 358.14 | -1.67 | -0.46% | 18/03 | ||
OMX Nordic SEK PI | 626.01 | 627.23 | 624.08 | -0.27 | -0.04% | 18/03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,398.05 | 2,429.53 | 2,394.89 | -28.59 | -1.18% | 18/03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,404.86 | 2,428.36 | 2,404.86 | -23.18 | -0.95% | 18/03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,645.80 | 2,680.54 | 2,642.33 | -31.56 | -1.18% | 18/03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,789.14 | 2,825.75 | 2,785.47 | -33.26 | -1.18% | 18/03 | ||
OMX GES OMXS30 Ethical Gross Index | 597.28 | 605.51 | 597.17 | -7.77 | -1.28% | 18/03 | ||
OMX Stockholm 60 Cap GI | 543.78 | 550.93 | 543.64 | -6.54 | -1.19% | 18/03 | ||
OMX Stockholm Benchmark Cap GI | 2,167.25 | 2,192.44 | 2,164.99 | -22.72 | -1.04% | 18/03 | ||
OMX Stockholm Benchmark GI | 1,857.90 | 1,879.48 | 1,855.94 | -19.48 | -1.04% | 18/03 | ||
OMX Stockholm GI | 459.01 | 464.03 | 458.61 | -4.42 | -0.95% | 18/03 | ||
OMX Stockholm Large Cap GI | 484.17 | 489.68 | 483.74 | -4.84 | -0.99% | 18/03 | ||
OMX Stockholm Banks GI Index | 3,962.24 | 4,000.92 | 3,952.51 | -29.78 | -0.75% | 18/03 | ||
OMX Stockholm Financials GI Index | 5,508.95 | 5,611.22 | 5,495.58 | -102.28 | -1.82% | 18/03 | ||
OMX Nordic Large Cap DKK GI | 426.68 | 430.32 | 426.28 | -2.57 | -0.60% | 18/03 | ||
OMX Nordic Large Cap EUR GI | 426.69 | 430.33 | 426.32 | -2.56 | -0.60% | 18/03 | ||
OMX Nordic Large Cap ISK GI Equity | 610.86 | 615.25 | 610.01 | -2.86 | -0.47% | 18/03 | ||
OMX Nordic Large Cap SEK GI | 521.56 | 522.64 | 519.88 | -0.23 | -0.04% | 18/03 | ||
OMX Nordic DKK GI | 428.97 | 432.60 | 428.58 | -2.57 | -0.60% | 18/03 | ||
OMX Nordic DKK PI | 507.19 | 511.48 | 506.72 | -3.05 | -0.60% | 18/03 | ||
OMX Nordic EUR GI | 428.98 | 432.58 | 428.62 | -2.56 | -0.59% | 18/03 | ||
OMX Nordic All-Share ISK GI Equity | 613.18 | 617.54 | 612.34 | -2.84 | -0.46% | 18/03 | ||
OMX Nordic SEK GI | 524.36 | 525.39 | 522.75 | -0.22 | -0.04% | 18/03 | ||
NOMXN120GI | 2,499.92 | 2,519.62 | 2,495.43 | -10.91 | -0.43% | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review