Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Stockholm Benchmark | 803.55 | 804.16 | 799.89 | -1.51 | -0.19% | 04:18:09 | ||
OMX Stockholm | 947.02 | 948.08 | 942.80 | -2.55 | -0.27% | 04:18:13 | ||
OMX Nordic 40 | 2,733.87 | 2,746.23 | 2,717.76 | -9.41 | -0.34% | 04:18:22 | ||
OMXS30 | 2,542.29 | 2,544.24 | 2,530.58 | -0.92 | -0.04% | 04:18:16 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 457.96 | 458.47 | 455.92 | -0.44 | -0.10% | 04:18:13 | ||
OMX Stockholm 30 Expiration | 2,538.44 | 2,544.05 | 2,537.50 | -3.55 | -0.14% | 04:18:05 | ||
OMX Stockholm 30 Ask | 2,543.12 | 2,613.03 | 2,531.44 | +3.48 | +0.14% | 04:18:06 | ||
OMX Stockholm 60 Cap | 309.55 | 309.62 | 308.00 | +0.09 | +0.03% | 04:17:13 | ||
Stockholm 30 Bid | 2,541.49 | 2,613.05 | 2,529.63 | +3.41 | +0.13% | 04:18:06 | ||
OMX Stockholm 60 | 291.20 | 291.28 | 289.76 | -0.01 | 0.00% | 04:17:13 | ||
Stockholm Financials | 3,227.27 | 3,233.39 | 3,206.89 | +8.42 | +0.26% | 04:17:13 | ||
STOXX 600 | 505.24 | 505.84 | 503.58 | -0.36 | -0.07% | 04:17:00 | ||
MSCI Pan Euro | 1,587.81 | 1,592.01 | 1,587.81 | -2.84 | -0.18% | 03:19:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
NQ OMX Nordic 120 | 1,606.45 | 1,612.37 | 1,597.58 | -7.46 | -0.46% | 04:17:00 | ||
NQ OMX Nordic Bank & Insurance | 1,085.15 | 1,090.58 | 1,081.95 | -0.75 | -0.07% | 04:17:00 | ||
OMX Nordic Large Cap DKK PI | 453.84 | 455.42 | 451.41 | -2.23 | -0.49% | 04:17:00 | ||
OMX Nordic Large Cap EUR PI | 451.88 | 453.47 | 449.44 | -2.30 | -0.51% | 04:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.39 | 348.62 | 345.52 | -1.75 | -0.50% | 04:17:00 | ||
OMX Nordic Large Cap SEK PI | 574.32 | 576.45 | 571.06 | -2.89 | -0.50% | 04:17:00 | ||
OMX GES OMXS30 Ethical Price | 301.62 | 301.85 | 300.19 | -0.11 | -0.04% | 04:17:00 | ||
OMX Stockholm Benchmark Cap PI | 921.90 | 922.54 | 917.72 | -1.64 | -0.18% | 04:18:29 | ||
OMXS Benchmark GI Expiration | 1,892.07 | 1,896.63 | 1,891.53 | -3.13 | -0.17% | 04:18:28 | ||
OMX Stockholm Large Cap PI | 270.28 | 270.56 | 269.04 | -0.71 | -0.26% | 04:18:13 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
OMXS30 Gross | 493.64 | 494.03 | 491.38 | +0.61 | +0.12% | 04:18:29 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 313.59 | 313.84 | 312.15 | +0.24 | +0.08% | 04:18:28 | ||
NOMX Nordic Bank & Insurance Net | 1,853.82 | 1,862.81 | 1,848.06 | -0.99 | -0.05% | 04:18:29 | ||
NOMX Nordic 120 Net | 2,310.97 | 2,319.63 | 2,298.37 | -9.32 | -0.40% | 04:18:28 | ||
OMX Nordic EUR PI | 493.86 | 495.74 | 491.47 | -2.62 | -0.53% | 04:18:13 | ||
OMX Nordic All-Share ISK PI Equity | 353.47 | 354.84 | 351.77 | -1.87 | -0.53% | 04:18:13 | ||
OMX Nordic SEK PI | 627.71 | 630.18 | 624.48 | -3.26 | -0.52% | 04:18:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,444.65 | 2,448.03 | 2,433.43 | -1.69 | -0.07% | 04:18:29 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.12 | 2,447.05 | 2,440.38 | -2.40 | -0.10% | 04:18:29 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,728.15 | 2,731.92 | 2,715.64 | +1.38 | +0.05% | 04:18:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,897.83 | 2,901.84 | 2,884.56 | +2.94 | +0.10% | 04:18:29 | ||
OMX GES OMXS30 Ethical Gross Index | 621.43 | 621.91 | 618.49 | +0.83 | +0.13% | 04:18:13 | ||
OMX Stockholm 60 Cap GI | 558.08 | 558.22 | 555.30 | +1.34 | +0.24% | 04:18:13 | ||
OMX Stockholm Benchmark Cap GI | 2,209.93 | 2,211.45 | 2,199.91 | +0.30 | +0.01% | 04:18:30 | ||
OMX Stockholm Benchmark GI | 1,894.94 | 1,896.44 | 1,886.39 | +0.11 | +0.01% | 04:18:28 | ||
OMX Stockholm GI | 467.56 | 468.08 | 465.48 | -0.46 | -0.10% | 04:18:13 | ||
OMX Stockholm Large Cap GI | 492.71 | 493.23 | 490.46 | -0.41 | -0.08% | 04:18:13 | ||
OMX Stockholm Banks GI Index | 3,966.82 | 4,118.60 | 3,957.73 | -242.57 | -5.76% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,465.16 | 5,477.78 | 5,432.89 | +12.01 | +0.22% | 04:18:13 | ||
OMX Nordic Large Cap DKK GI | 422.68 | 424.28 | 420.54 | -1.84 | -0.43% | 04:18:12 | ||
OMX Nordic Large Cap EUR GI | 422.60 | 424.21 | 420.45 | -1.90 | -0.45% | 04:18:12 | ||
OMX Nordic Large Cap ISK GI Equity | 609.88 | 612.24 | 606.79 | -2.74 | -0.45% | 04:18:12 | ||
OMX Nordic Large Cap SEK GI | 529.74 | 531.83 | 526.87 | -2.34 | -0.44% | 04:18:12 | ||
OMX Nordic DKK GI | 425.41 | 427.03 | 423.35 | -1.83 | -0.43% | 04:18:13 | ||
OMX Nordic DKK PI | 496.00 | 497.90 | 493.60 | -2.55 | -0.51% | 04:18:13 | ||
OMX Nordic EUR GI | 425.32 | 426.95 | 423.27 | -1.90 | -0.44% | 04:18:13 | ||
OMX Nordic All-Share ISK GI Equity | 612.84 | 615.21 | 609.90 | -2.73 | -0.44% | 04:18:13 | ||
OMX Nordic SEK GI | 533.17 | 535.26 | 530.42 | -2.32 | -0.43% | 04:18:13 | ||
NOMXN120GI | 2,481.11 | 2,490.41 | 2,467.59 | -9.71 | -0.39% | 04:18:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review