Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 794.17 | 804.47 | 791.05 | -10.89 | -1.35% | 10:55:05 | ||
OMX Stockholm | 935.17 | 948.19 | 931.39 | -14.40 | -1.52% | 10:54:13 | ||
OMX Nordic 40 | 2,701.04 | 2,746.23 | 2,692.58 | -42.24 | -1.54% | 10:55:06 | ||
OMXS30 | 2,517.93 | 2,544.91 | 2,507.92 | -25.28 | -0.99% | 10:55:06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 452.24 | 458.52 | 450.41 | -6.16 | -1.34% | 10:54:13 | ||
OMX Stockholm 30 Expiration | 2,530.71 | 2,544.05 | 2,530.71 | -11.28 | -0.44% | 10:54:51 | ||
OMX Stockholm 30 Ask | 2,518.75 | 2,613.03 | 2,508.80 | -20.89 | -0.82% | 10:54:50 | ||
OMX Stockholm 60 Cap | 306.08 | 309.73 | 304.82 | -3.38 | -1.09% | 10:54:13 | ||
Stockholm 30 Bid | 2,517.42 | 2,613.05 | 2,507.30 | -20.65 | -0.81% | 10:54:51 | ||
OMX Stockholm 60 | 287.95 | 291.38 | 286.77 | -3.26 | -1.12% | 10:54:13 | ||
Stockholm Financials | 3,170.46 | 3,233.39 | 3,156.87 | -48.39 | -1.50% | 10:54:13 | ||
STOXX 600 | 501.48 | 505.84 | 499.28 | -4.12 | -0.81% | 10:54:15 | ||
MSCI Pan Euro | 1,578.94 | 1,592.01 | 1,571.76 | -11.71 | -0.74% | 10:54:00 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
NQ OMX Nordic 120 | 1,589.17 | 1,612.37 | 1,584.28 | -24.74 | -1.53% | 10:54:00 | ||
NQ OMX Nordic Bank & Insurance | 1,074.45 | 1,090.58 | 1,068.95 | -11.45 | -1.05% | 10:54:00 | ||
OMX Nordic Large Cap DKK PI | 447.58 | 455.42 | 446.12 | -8.49 | -1.86% | 10:54:00 | ||
OMX Nordic Large Cap EUR PI | 445.69 | 453.47 | 444.25 | -8.49 | -1.87% | 10:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.61 | 348.62 | 341.53 | -6.53 | -1.87% | 10:54:00 | ||
OMX Nordic Large Cap SEK PI | 569.01 | 576.45 | 568.30 | -8.20 | -1.42% | 10:54:00 | ||
OMX GES OMXS30 Ethical Price | 298.84 | 301.85 | 297.74 | -2.89 | -0.96% | 10:54:00 | ||
OMX Stockholm Benchmark Cap PI | 911.07 | 922.98 | 907.55 | -12.47 | -1.35% | 10:55:10 | ||
OMXS Benchmark GI Expiration | 1,884.75 | 1,896.63 | 1,884.75 | -10.45 | -0.55% | 10:55:10 | ||
OMX Stockholm Large Cap PI | 266.92 | 270.59 | 265.81 | -4.07 | -1.50% | 10:54:13 | ||
OMXS30 Gross | 488.95 | 494.16 | 486.99 | -4.08 | -0.83% | 10:55:09 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 310.61 | 313.92 | 309.36 | -2.74 | -0.87% | 10:55:09 | ||
NOMX Nordic Bank & Insurance Net | 1,834.94 | 1,862.81 | 1,825.85 | -19.87 | -1.07% | 10:55:09 | ||
NOMX Nordic 120 Net | 2,286.19 | 2,319.63 | 2,279.25 | -34.10 | -1.47% | 10:55:09 | ||
OMX Nordic EUR PI | 487.20 | 495.74 | 485.61 | -9.28 | -1.87% | 10:54:13 | ||
OMX Nordic All-Share ISK PI Equity | 348.70 | 354.84 | 347.59 | -6.64 | -1.87% | 10:54:13 | ||
OMX Nordic SEK PI | 622.00 | 630.18 | 621.28 | -8.97 | -1.42% | 10:54:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,422.96 | 2,448.03 | 2,413.87 | -23.38 | -0.96% | 10:55:09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,434.23 | 2,447.05 | 2,434.23 | -9.29 | -0.38% | 10:55:09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,703.98 | 2,731.92 | 2,693.84 | -22.79 | -0.84% | 10:55:09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,872.18 | 2,901.84 | 2,861.41 | -22.71 | -0.78% | 10:55:09 | ||
OMX GES OMXS30 Ethical Gross Index | 615.97 | 621.91 | 613.45 | -4.63 | -0.75% | 10:54:13 | ||
OMX Stockholm 60 Cap GI | 552.03 | 558.41 | 549.58 | -4.71 | -0.85% | 10:54:13 | ||
OMX Stockholm Benchmark Cap GI | 2,184.09 | 2,212.49 | 2,175.58 | -25.54 | -1.16% | 10:55:09 | ||
OMX Stockholm Benchmark GI | 1,872.90 | 1,897.17 | 1,865.57 | -21.93 | -1.16% | 10:55:09 | ||
OMX Stockholm GI | 461.72 | 468.14 | 459.86 | -6.30 | -1.35% | 10:54:13 | ||
OMX Stockholm Large Cap GI | 486.61 | 493.28 | 484.59 | -6.51 | -1.32% | 10:54:13 | ||
OMX Stockholm Banks GI Index | 3,966.82 | 4,118.60 | 3,957.73 | -242.57 | -5.76% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,371.16 | 5,477.78 | 5,348.14 | -81.99 | -1.50% | 10:54:13 | ||
OMX Nordic Large Cap DKK GI | 416.98 | 424.28 | 415.62 | -7.54 | -1.78% | 10:54:12 | ||
OMX Nordic Large Cap EUR GI | 416.94 | 424.21 | 415.59 | -7.56 | -1.78% | 10:54:12 | ||
OMX Nordic Large Cap ISK GI Equity | 601.69 | 612.24 | 599.79 | -10.93 | -1.78% | 10:54:12 | ||
OMX Nordic Large Cap SEK GI | 524.97 | 531.83 | 524.32 | -7.11 | -1.34% | 10:54:12 | ||
OMX Nordic DKK GI | 419.63 | 427.03 | 418.27 | -7.61 | -1.78% | 10:54:13 | ||
OMX Nordic DKK PI | 489.26 | 497.90 | 487.67 | -9.29 | -1.86% | 10:54:13 | ||
OMX Nordic EUR GI | 419.59 | 426.95 | 418.22 | -7.63 | -1.79% | 10:54:13 | ||
OMX Nordic All-Share ISK GI Equity | 604.58 | 615.21 | 602.65 | -10.99 | -1.79% | 10:54:13 | ||
OMX Nordic SEK GI | 528.32 | 535.26 | 527.71 | -7.17 | -1.34% | 10:54:13 | ||
NOMXN120GI | 2,454.57 | 2,490.41 | 2,447.06 | -36.25 | -1.46% | 10:55:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review