Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 32.05 | 32.55 | 32.70 | 31.85 | 0.81K | -1.84% |
Apr 18, 2024 | 32.65 | 32.70 | 32.95 | 32.40 | 0.85K | 0.00% |
Apr 17, 2024 | 32.65 | 32.40 | 32.75 | 32.20 | 0.11K | 0.77% |
Apr 16, 2024 | 32.40 | 32.50 | 33.35 | 32.35 | 0.80K | -0.31% |
Apr 15, 2024 | 32.50 | 32.15 | 33.05 | 32.15 | 0.45K | 1.09% |
Apr 12, 2024 | 32.15 | 32.35 | 32.35 | 31.80 | 0.46K | -0.77% |
Apr 11, 2024 | 32.40 | 32.55 | 32.55 | 32.30 | 0.27K | -1.37% |
Apr 10, 2024 | 32.85 | 32.50 | 33.05 | 32.50 | 0.59K | 1.23% |
Apr 09, 2024 | 32.45 | 32.25 | 32.55 | 32.15 | 0.43K | 0.31% |
Apr 08, 2024 | 32.35 | 32.00 | 32.70 | 31.80 | 0.50K | 1.09% |
Apr 03, 2024 | 32.00 | 32.35 | 33.45 | 31.95 | 1.04K | 0.63% |
Apr 02, 2024 | 31.80 | 32.20 | 32.20 | 31.80 | 0.21K | -1.09% |
Apr 01, 2024 | 32.15 | 32.10 | 32.55 | 32.00 | 0.16K | 0.47% |
Mar 29, 2024 | 32.00 | 31.60 | 32.05 | 31.50 | 0.66K | 0.95% |
Mar 28, 2024 | 31.70 | 31.70 | 32.00 | 31.55 | 0.29K | 0.16% |
Mar 27, 2024 | 31.65 | 31.45 | 31.85 | 31.45 | 0.35K | 0.64% |
Mar 26, 2024 | 31.45 | 31.20 | 31.65 | 31.20 | 0.44K | 0.80% |
Mar 25, 2024 | 31.20 | 31.15 | 31.30 | 31.10 | 0.24K | 0.16% |
Mar 22, 2024 | 31.15 | 31.40 | 31.45 | 31.05 | 0.52K | -1.11% |
Mar 21, 2024 | 31.50 | 30.95 | 31.80 | 30.90 | 0.80K | 1.94% |
Mar 20, 2024 | 30.90 | 31.30 | 31.30 | 30.80 | 0.11K | -1.59% |
Highest: 33.45 | Lowest: 30.80 | Difference: 2.65 | Average: 32.00 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review