Investing.com - Financial Markets Worldwide

Taiwan Semiconductor Manufacturing (TSM)

Symbol
Exchange
Currency
TSM
NYSEUSDReal-time
TSMN
MexicoMXNDelayed
2330y
TradeGateEURDelayed
2330
TaiwanTWDDelayed
91.62
-1.17(-1.26%)
-Real-time Data.
Currency in USD
  • Volume:
    1,093,399
  • Day's Range:
    91.33 - 92.18
  • 52 wk Range:
    59.43 - 109.75

TSM Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
91.6291.8492.1791.331.09M-1.26%
92.7993.9594.1892.097.66M-1.90%
94.5994.4995.8293.4311.06M+2.13%
92.6293.5095.0392.5412.77M+0.13%
92.5091.0093.0090.8012.29M+2.73%
90.0489.2190.3788.668.21M+0.64%
89.4789.0690.0389.0013.29M+0.19%
89.3085.9589.4785.8213.17M+3.00%
86.7087.2087.2485.4412.13M-2.90%
89.2988.0389.6387.7111.09M+1.77%
87.7486.3889.0086.3111.82M+0.56%
87.2588.0389.1787.2011.93M-1.83%
88.8889.7190.6988.5710.34M-2.15%
90.8388.3590.8488.148.81M+2.23%
88.8589.9590.2488.308.76M-0.81%
89.5890.0791.3389.509.96M-0.23%
89.7988.6689.8487.8910.84M+0.85%
89.0387.6489.3487.129.75M+0.69%
88.4289.0490.0488.268.16M+1.55%
87.0787.1488.1486.907.52M-0.26%
87.3088.7088.8587.2410.61M-0.92%
Highest: 95.82Lowest: 85.44Difference: 10.38Average: 89.70Change %: 3.98
  • *cough* Renesas *cough*
    0
    • *cough* Renesas *cough*
      0
      • dip to 106。political situation unstable！
        0
        • heading 130
          0
          • heading 130
            0
            • Why fall?
              0
              • try 108 again, form the tri-bottom?
                0
                • strong balance sheet. long-term is good
                  0
                  • I agree. This is the word's most advanced chipmaker. Although I understand the concern of many investors on the new US sanctions with regards to Huawei, cooperating with US is better long-term for TMS keeping in mind tense Taiwan-CCP relations
                    0