Talmora Diamond Inc (TAI)

CSE

	Symbol	Exchange	Currency

0.020

0.000(0.00%)

06/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.010/0.020
Day's Range:
0.020 - 0.020

TAI Historical Data

Time Frame:

Daily

Download Data

07/04/2022 - 04/01/2023


03/06/2023	0.020	0.020	0.020	0.020	2.00K	+33.33%
03/06/2023	0.020	0.020	0.020	0.020	2.00K	+33.33%
03/01/2023	0.015	0.015	0.015	0.015	59.00K	+50.00%
03/01/2023	0.015	0.015	0.015	0.015	59.00K	+50.00%
02/28/2023	0.010	0.010	0.010	0.010	2.00K	-33.33%
02/17/2023	0.015	0.015	0.015	0.015	50.00K	+50.00%
02/16/2023	0.010	0.010	0.010	0.010	74.00K	0.00%
02/14/2023	0.010	0.010	0.010	0.010	13.00K	-50.00%
01/25/2023	0.020	0.020	0.020	0.020	4.00K	0.00%
01/24/2023	0.020	0.020	0.020	0.020	70.00K	+33.33%
01/23/2023	0.015	0.015	0.015	0.015	130.00K	+50.00%
01/17/2023	0.010	0.010	0.010	0.010	200.00K	0.00%
12/12/2022	0.010	0.020	0.020	0.010	64.00K	0.00%
12/06/2022	0.010	0.010	0.010	0.010	11.00K	0.00%
12/05/2022	0.010	0.010	0.010	0.010	1.00K	0.00%
11/04/2022	0.010	0.010	0.010	0.010	1.39K	-50.00%
10/11/2022	0.020	0.020	0.020	0.020	1.00K	0.00%
10/04/2022	0.020	0.020	0.020	0.020	50.00K	+100.00%
09/28/2022	0.010	0.015	0.015	0.010	3.55K	-50.00%
09/26/2022	0.020	0.020	0.020	0.020	2.00K	+33.33%
09/06/2022	0.015	0.015	0.015	0.015	55.00K	0.00%
08/19/2022	0.015	0.015	0.015	0.015	5.00K	0.00%
08/09/2022	0.015	0.015	0.015	0.015	1.00K	+50.00%
08/05/2022	0.010	0.010	0.010	0.010	26.00K	0.00%
07/25/2022	0.010	0.010	0.010	0.010	2.00K	0.00%
07/13/2022	0.010	0.020	0.020	0.010	3.00K	0.00%
07/12/2022	0.010	0.010	0.010	0.010	5.00K	0.00%
07/11/2022	0.010	0.010	0.010	0.010	10.00K	0.00%
07/06/2022	0.010	0.010	0.010	0.010	2.00K	-50.00%
07/04/2022	0.020	0.020	0.020	0.020	2.50K	0.00%

Highest: 0.020	Lowest: 0.010	Difference: 0.010	Average: 0.014	Change %: 100.000

what kind of stocks these are..???can someone brief me please
0
what kind of stocks these are..???can someone brief me please
0
Here we go!
0
900% who got rich? Lol
0
- Lol
  0

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

Millennium Silver

0.005

-50.00%

219.00K

James Bay Resources Ltd

0.06

-50.00%

63.60K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Talmora Diamond Inc (TAI)

TAI Historical Data

TAI Comments