Taranis Resources Inc (TRO)

TSXV
0.1900
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.1400/0.2100
  • Day's Range:
    0.1900 - 0.1950

TRO Historical Data

Time Frame:
Daily
2022-09-28 - 2022-12-07
0.19000.19500.19500.190032.50K-2.56%
0.19000.19500.19500.190032.50K-2.56%
0.19500.19500.19500.19500.50K+30.00%
0.19500.19500.19500.19500.50K+30.00%
0.15000.15000.15000.150010.51K0.00%
0.15000.15000.15000.150010.51K0.00%
0.15000.15000.15000.150051.00K+7.14%
0.15000.15000.15000.150051.00K+7.14%
0.14000.15000.15000.130017.00K-26.32%
0.14000.15000.15000.130017.00K-26.32%
0.19000.19000.19000.190048.00K0.00%
0.19000.19000.19000.190048.00K0.00%
0.19000.19000.19000.19000.50K-2.56%
0.19000.19000.19000.19000.50K-2.56%
0.19500.15500.19500.155025.00K+8.33%
0.19500.15500.19500.155025.00K+8.33%
0.18000.18000.18000.18007.50K+12.50%
0.18000.18000.18000.18007.50K+12.50%
0.16000.16000.16000.160048.50K+3.23%
0.15500.15500.15500.15500.50K-8.82%
0.17000.17000.17000.17004.00K-17.07%
0.20500.21500.21500.205013.28K-6.82%
0.22000.22000.22000.22001.00K+18.92%
0.18500.18500.18500.18509.50K-2.63%
0.19000.19000.19000.19005.00K0.00%
0.19000.19000.19000.19000.50K+5.56%
0.18000.19000.19000.180015.00K-18.18%
0.22000.22000.22000.22001.00K+18.92%
0.18500.18500.18500.18509.00K-2.63%
0.19000.19000.19000.190010.50K0.00%
Highest: 0.2200Lowest: 0.1300Difference: 0.0900Average: 0.1803Change %: 18.7500