Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGT	Buenos Aires	ARS	Delayed
TGTB34	BM&FBovespa	BRL	Delayed
TGT	Lima	USD	Delayed

120.20

-1.20(-0.99%)

09:33:06-Closed.

Currency in EUR

Volume:
178
Bid/Ask:
119.85/120.60
Day's Range:
120.00 - 120.80

TGT Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/09/2023	120.20	120.80	120.80	120.00	0.18K	-0.99%
06/08/2023	121.40	123.80	123.80	121.40	0.17K	-1.26%
06/07/2023	122.95	124.00	124.45	122.95	0.08K	-0.16%
06/06/2023	123.15	121.90	123.15	121.90	0.05K	+1.32%
06/05/2023	121.55	122.20	123.95	121.55	0.68K	-0.37%
06/02/2023	122.00	121.85	123.00	121.85	0.06K	+1.62%
06/01/2023	120.05	120.70	120.70	119.45	0.06K	-4.27%
05/31/2023	125.40	125.50	126.00	125.00	1.46K	-0.52%
05/30/2023	126.05	130.35	130.75	126.05	0.19K	-3.37%
05/29/2023	130.45	130.45	130.45	130.45		+0.19%
05/26/2023	130.20	130.90	130.90	129.90	0.06K	+0.23%
05/25/2023	129.90	134.00	134.00	129.90	0.34K	-3.24%
05/24/2023	134.25	135.95	135.95	134.05	0.12K	-3.76%
05/23/2023	139.50	140.25	140.25	139.50	0.01K	-0.53%
05/22/2023	140.25	140.25	140.25	140.00	0.01K	+0.07%
05/19/2023	140.15	141.70	143.65	140.15	0.24K	-3.41%
05/18/2023	145.10	145.10	145.10	145.10		-2.55%
05/17/2023	148.90	145.35	149.10	141.15	1.59K	+1.02%
05/16/2023	147.40	146.15	147.40	146.15	0.01K	-0.14%
05/15/2023	147.60	146.40	147.60	146.40	0.02K	+1.30%
05/12/2023	145.70	146.90	146.90	145.70	0.02K	+0.28%
05/11/2023	145.30	144.90	145.30	142.85	0.01K	+0.35%
05/10/2023	144.80	144.80	144.80	144.80		+0.94%
05/09/2023	143.45	143.45	143.45	143.45		+1.41%

Highest: 149.10	Lowest: 119.45	Difference: 29.65	Average: 133.99	Change %: -15.02

That happens when you go woke 🤡
0

Name

Price

Chg. %

Add

ABT

101.36

+0.58%

Abbott Laboratories

LOW

211.08

+0.29%

Lowe’s Companies Inc

AVGO

811.31

+0.88%

Broadcom Inc

CVS

72.01

+0.37%

CVS Health Corp

TXN

171.21

-0.59%

Texas Instruments Incorporated

Name

Last

Chg. %

Vol.

Shopify Inc

82.04

+3.63%

1.28M

Suncor Energy

40.39

-0.07%

1.01M

Canadian Natural

75.13

+0.21%

933.91K

Pembina Pipeline

42.60

-1.76%

932.31K

Toronto Dominion Bank

78.86

-0.16%

773.37K

Bank of Montreal

116.28

-0.78%

446.53K

Canadian National Railway

152.66

-0.62%

348.69K

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

Auxly Cannabis

0.02

+100.00%

20.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Kainantu Resources

0.05

+66.67%

70.00K

Glass House Brands

0.76

+65.22%

4.03K

SBD Capital

0.14

+55.56%

8.00K

Sensor Tech

0.015

+50.00%

40.00K

Name

Last

Chg. %

Vol.

Orea Mining

0.025

-72.22%

758.70K

Orea Mining

0.025

-72.22%

4.21M

ALDD Ventures

0.07

-53.33%

3.50K

Tombill Mines

0.005

-50.00%

32.33K

Fineqia

0.005

-50.00%

179.00K

Enlighta

0.01

-50.00%

50.00K

Umdoni Exploration

0.36

-40.00%

1.00K

S&P/TSX	19,873.56	-69.14	-0.35%
S&P/TSX 60	1,194.46	-3.66	-0.31%
US 30 derived	33,822.50	-11.1	-0.03%
US 500 derived	4,298.30	+4.4	+0.10%
S&P 500 VIX derived	13.93	+0.28	+2.05%
DAX derived	15,944.15	-45.81	-0.29%
Dollar Index derived	103.495	+0.179	+0.17%

Crude Oil WTI Futuresderived	71.19	-0.10	-0.14%
Brent Oil Futuresderived	76.00	+0.04	+0.05%
Natural Gas Futuresderived	2.288	-0.064	-2.72%
Gold Futuresderived	1,977.25	-1.35	-0.07%
Silver Futuresderived	24.455	+0.107	+0.44%
US Soybeans Futuresderived	1,384.50	+21.50	+1.58%
US Cotton #2 Futuresderived	83.98	-0.33	-0.39%

Canada 5Y	3.73	+0.019	+0.51%
Canada 10Y	3.42	-0.024	-0.68%
Canada 30Y	3.298	+0.020	+0.61%
U.S. 2Y	4.597	+0.088	+1.95%
U.S. 10Y	3.75	+0.038	+1.03%
U.S. 30Y	3.893	+0.019	+0.50%
Germany 10Y	2.3755	-0.0045	-0.19%

Bombardier Inc	60.19	+1.250	+2.12%
Enbridge	38.00	-0.22	-0.58%
Air Canada	22.54	+0.22	+0.99%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	181.19	+0.62	+0.34%
Alibaba ADR	86.11	-0.03	-0.04%
Tesla	247.54	+12.68	+5.40%

Popular Searches

Please try another search

Target Corporation (TGT)

TGT Historical Data

TGT Comments