Investing.com - Financial Markets Worldwide

Target Corporation (TGT)

Symbol
Exchange
Currency
TGT
NYSEUSDReal-time
TGT
MexicoMXNDelayed
TGT
XetraEURDelayed
TGT
SantiagoUSDDelayed
TGT
Buenos AiresARSDelayed
TGTB34
BM&FBovespaBRLDelayed
TGT
LimaUSDDelayed
156.35
-10.20(-6.12%)
-Closed.
Currency in USD
  • Volume:
    14
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    156.35 - 156.35

TGT Historical Data

Time Frame:
Daily
Download Data
01/27/2021 - 05/29/2023
156.35156.35156.35156.350.01K-6.12%
166.55166.55166.55166.550.44K+4.92%
158.74158.74158.74158.740.01K+9.02%
145.60145.60145.60145.600.11K+2.32%
142.30142.30142.30142.300.11K-13.26%
164.05164.05164.05164.050.44K-0.33%
164.60164.60164.60164.600.01K+6.09%
155.15155.15155.15155.150.01K+0.55%
154.30154.30154.30154.300.02K-36.12%
241.54241.54241.54241.540.03K+6.43%
226.95226.95226.95226.950.09K+4.59%
216.98216.98216.98216.980.09K-2.92%
223.50223.50223.50223.500.10K+0.97%
221.35221.85221.85221.350.23K+12.69%
196.43196.43196.43196.430.33K-4.41%
205.50205.50205.50205.500.33K-3.92%
213.88213.88213.88213.880.05K-4.28%
223.45223.45223.45223.450.28K-0.73%
225.10225.10225.10225.100.03K-12.97%
258.65258.65258.65258.650.19K-1.47%
262.50262.50262.50262.500.19K+10.57%
237.40237.25237.40237.250.16K+32.77%
178.81178.81178.81178.810.14K+3.60%
172.59172.59172.59172.590.14K-2.49%
177.00177.00177.00177.000.06K-1.68%
180.02180.02180.02180.020.17K+15.14%
Highest: 262.50Lowest: 142.30Difference: 120.20Average: 194.97Change %: 0.00
  • That happens when you go woke 🤡
    0