Investing.com - Financial Markets Worldwide

Target Corporation (TGT)

Mexico
Symbol
Exchange
Currency
TGTNYSEUSD
TGTMexicoMXN
TGTXetraEUR
TGTSantiagoUSD
TGTBuenos AiresARS
TGTB34BM&FBovespaBRL
TGTViennaEUR
TGTLimaUSD
Currency in MXN
Disclaimer
1,947.20
-73.80
(-3.65%)
Closed
Day's Range
1,947.20
2,015.99
52 wk Range
1,947.20
3,485.00
Volume
492
Bid/Ask
1,934.01 / 2,043.43

TGT Historical Data

Time Frame
Daily
2023-08-22 - 2023-09-22
DatePrice OpenHigh Low Vol. Change %
1,947.202,000.002,015.991,947.200.49K-3.65%
2,021.002,030.002,030.002,019.000.34K-1.65%
2,055.002,055.002,055.002,055.000.83K-0.24%
2,060.002,041.012,060.002,041.010.04K+0.70%
2,045.692,035.002,047.002,030.020.59K-2.82%
2,105.002,109.002,109.002,105.000.08K-1.41%
2,135.022,129.982,135.042,129.980.16K+1.52%
2,102.962,103.012,103.012,102.960.02K-0.97%
2,123.652,135.002,135.002,123.650.04K-0.06%
2,125.002,140.002,140.002,125.000.05K-1.39%
2,155.022,162.002,173.002,155.010.66K-1.37%
2,185.002,170.002,185.002,170.000.12K-0.05%
2,186.002,182.112,186.002,180.000.13K+0.98%
2,164.812,194.702,202.002,164.810.85K+0.60%
2,152.002,170.002,170.002,146.000.10K-0.21%
2,156.432,150.002,157.002,150.000.15K+1.77%
2,119.002,107.502,119.002,107.500.03K+0.16%
2,115.602,115.002,149.992,115.000.45K+2.80%
2,058.002,054.032,058.002,054.030.03K+0.68%
2,044.092,085.002,085.002,030.036.05K-2.13%
2,088.502,088.502,088.502,088.500.02K+0.85%
2,070.982,080.002,080.502,070.980.15K-1.85%
2,110.002,120.002,120.002,078.500.66K-3.21%
Highest
2,202.00
Change %
-10.68
Average
2,101.13
Difference
254.80
Lowest
1,947.20