Tata Steel Ltd (TISC)

Symbol	Exchange	Currency
TISC	NSE	INR	Real-time
TISCc1:NS	NSE	INR	Delayed
TISCq	London	USD	Real-time
TISC	BSE	INR	Delayed

109.15

-2.00(-1.80%)

09/06-Closed.

Currency in INR

Volume:
36,385,890
Bid/Ask:
109.05/109.15
Day's Range:
108.65 - 111.65

TISC Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	108.90	111.25	111.65	108.65	36.39M	-2.02%
06/08/2023	111.15	111.50	113.00	110.95	46.38M	-0.31%
06/07/2023	111.50	109.50	111.75	108.90	45.16M	+2.29%
06/06/2023	109.00	109.75	109.85	108.30	26.75M	-0.37%
06/05/2023	109.40	108.65	109.90	107.80	39.64M	+1.30%
06/02/2023	108.00	106.50	108.30	106.50	46.69M	+1.93%
06/01/2023	105.95	105.90	106.70	105.80	21.21M	+0.14%
05/31/2023	105.80	106.40	106.95	105.60	41.25M	-1.17%
05/30/2023	107.05	108.95	108.95	106.90	33.48M	-1.29%
05/29/2023	108.45	107.00	108.85	106.30	41.06M	+1.93%
05/26/2023	106.40	105.00	106.75	104.95	28.36M	+1.48%
05/25/2023	104.85	105.00	105.20	104.30	25.89M	-0.33%
05/24/2023	105.20	105.10	105.80	104.90	28.45M	-0.38%
05/23/2023	105.60	105.10	106.05	105.00	21.30M	+0.57%
05/22/2023	105.00	105.00	105.25	104.30	21.59M	+0.33%
05/19/2023	104.65	105.60	105.70	104.05	29.85M	-0.52%
05/18/2023	105.20	106.50	107.15	105.10	24.21M	-0.75%
05/17/2023	106.00	107.40	107.50	105.55	28.90M	-1.30%
05/16/2023	107.40	108.20	108.65	107.20	18.59M	-0.28%
05/15/2023	107.70	107.05	108.20	105.65	22.15M	+0.89%
05/12/2023	106.75	108.35	108.40	106.55	36.79M	-1.66%
05/11/2023	108.55	109.20	109.50	108.25	19.82M	-0.64%
05/10/2023	109.25	109.60	110.00	108.60	19.21M	-0.27%

Highest: 113.00	Lowest: 104.05	Difference: 8.95	Average: 107.29	Change %: -0.59

Name

Price

Chg. %

Add

ICBK

938.05

+0.02%

ICICI Bank Ltd

HDBK

1,610.60

+0.12%

HDFC Bank Ltd

TCS

3,209.30

-0.84%

Tata Consultancy Services Ltd.

TAMO

562.30

+0.46%

Tata Motors Ltd

ITC

438.45

-1.00%

ITC Ltd

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

Adyton Resources

0.01

-50.00%

100.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Tata Steel Ltd (TISC)

TISC Historical Data

TISC Comments