
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1 | Derived | INR | Real-time | |
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 138.55 | 133.78 | 138.91 | 132.78 | 97.40M | 4.24% |
Feb 06, 2025 | 132.92 | 135.01 | 135.23 | 132.32 | 37.20M | -1.37% |
Feb 05, 2025 | 134.76 | 133.75 | 135.70 | 133.75 | 24.36M | 0.76% |
Feb 04, 2025 | 133.75 | 133.60 | 134.99 | 132.52 | 48.31M | 1.17% |
Feb 03, 2025 | 132.20 | 131.17 | 132.85 | 128.18 | 48.32M | -0.85% |
Feb 01, 2025 | 133.34 | 135.26 | 135.87 | 130.70 | 43.03M | -1.37% |
Jan 31, 2025 | 135.19 | 132.33 | 135.42 | 130.41 | 39.52M | 3.12% |
Jan 30, 2025 | 131.10 | 130.85 | 132.00 | 129.93 | 81.69M | 0.41% |
Jan 29, 2025 | 130.57 | 128.58 | 131.35 | 128.58 | 88.64M | 1.33% |
Jan 28, 2025 | 128.86 | 126.80 | 130.62 | 124.36 | 102.78M | 1.87% |
Jan 27, 2025 | 126.49 | 129.05 | 129.70 | 125.87 | 86.54M | -2.71% |
Jan 24, 2025 | 130.02 | 130.40 | 133.30 | 129.58 | 57.88M | -0.52% |
Jan 23, 2025 | 130.70 | 127.83 | 131.06 | 127.83 | 49.35M | 1.15% |
Jan 22, 2025 | 129.22 | 129.80 | 129.97 | 127.28 | 36.02M | -0.45% |
Jan 21, 2025 | 129.80 | 131.91 | 132.49 | 129.30 | 57.94M | -1.47% |
Jan 20, 2025 | 131.73 | 130.95 | 132.20 | 128.93 | 38.25M | 1.04% |
Jan 17, 2025 | 130.38 | 128.30 | 131.20 | 127.99 | 34.50M | 1.80% |
Jan 16, 2025 | 128.08 | 128.11 | 128.99 | 126.90 | 34.03M | 0.98% |
Jan 15, 2025 | 126.84 | 128.16 | 128.58 | 126.13 | 28.12M | -0.53% |
Jan 14, 2025 | 127.52 | 124.40 | 127.90 | 123.42 | 46.97M | 3.47% |
Jan 13, 2025 | 123.24 | 127.40 | 127.40 | 122.83 | 53.32M | -3.65% |
Jan 10, 2025 | 127.91 | 131.00 | 131.00 | 127.26 | 44.95M | -2.08% |
Jan 09, 2025 | 130.63 | 133.42 | 135.00 | 130.38 | 41.45M | -2.00% |
Jan 08, 2025 | 133.30 | 134.35 | 134.83 | 132.46 | 37.94M | -0.54% |
Highest: 138.91 | Lowest: 122.83 | Difference: 16.08 | Average: 130.71 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review