Telecom Italia (TLIT)

0.2060
-0.0116(-5.33%)
  • Volume:
    153,399,308
  • Bid/Ask:
    0.2060/0.2062
  • Day's Range:
    0.2001 - 0.2210

TLIT Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-30
0.20610.21910.22100.2006153.40M-5.28%
0.21760.22650.22680.2167117.40M-2.33%
0.22280.21940.22680.2156145.02M-1.20%
0.22550.22640.22690.223557.42M+0.13%
0.22520.22040.22870.2201111.23M+2.78%
0.21910.22260.22590.2190120.54M-1.26%
0.22190.21400.22500.2124110.71M+3.45%
0.21450.22300.22550.2142112.01M-4.07%
0.22360.22550.22860.2213181.23M-0.13%
0.22390.22500.22990.223694.51M-1.19%
0.22660.23000.23020.2231201.11M-2.75%
0.23300.23870.24050.2330176.86M-2.92%
0.24000.23700.24030.2326137.75M+1.31%
0.23690.24800.24800.2337256.88M-3.46%
0.24540.22300.24870.2226402.80M+5.19%
0.23330.23870.23940.2313147.40M-1.89%
0.23780.24460.24600.2266412.94M-2.18%
0.24310.22250.24350.2222345.44M+10.65%
0.21970.22050.22250.2142206.13M+0.64%
0.21830.21690.22260.2113246.01M+3.22%
0.21150.21470.21700.2091229.59M+1.54%
0.20830.19970.21040.1995184.07M+5.15%
0.19810.19670.19960.196287.06M+0.81%
Highest: 0.2487Lowest: 0.1962Difference: 0.0525Average: 0.2240Change %: 4.8855