Telecom Italia (TLIT)

Milan


Symbol	Exchange	Currency
TLIT	Milan	EUR	Real-time
TLITn	Milan	EUR	Real-time
TITm	BATS Europe	EUR	Delayed
TITRm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLITn	Xetra	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Brussels	EUR	Real-time
TLIT	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

0.2945

-0.0076

(-2.52%)

Closed11:35:22

Day's Range

0.2914

0.3035

52 wk Range

0.1627

0.3284

Volume

222,071,127

Bid/Ask

0.2945 / 0.2949

TLIT Historical Data

Get free historical data for TLIT. You'll find the closing price, open, high, low, change and %change of the Telecom Italia Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-29 - 2023-09-29

Date	Price	Open	High	Low	Vol.	Change %
2023-09-28	0.2945	0.3022	0.3035	0.2914	222.07M	-2.52%
2023-09-27	0.3021	0.3060	0.3072	0.3021	100.49M	-1.44%
2023-09-26	0.3065	0.3122	0.3142	0.3051	135.48M	-2.51%
2023-09-25	0.3144	0.3249	0.3260	0.3112	180.69M	-3.20%
2023-09-22	0.3248	0.3200	0.3271	0.3153	198.95M	+1.69%
2023-09-21	0.3194	0.3237	0.3246	0.3182	149.31M	-1.72%
2023-09-20	0.3250	0.3227	0.3265	0.3213	248.41M	+1.56%
2023-09-19	0.3200	0.3090	0.3219	0.3090	269.87M	+3.19%
2023-09-18	0.3101	0.3151	0.3153	0.3086	105.54M	-1.37%
2023-09-15	0.3144	0.3110	0.3164	0.3092	236.58M	+1.16%
2023-09-14	0.3108	0.3126	0.3130	0.3043	230.86M	-1.02%
2023-09-13	0.3140	0.3147	0.3166	0.3101	161.36M	-0.25%
2023-09-12	0.3148	0.3140	0.3156	0.3126	140.18M	+0.70%
2023-09-11	0.3126	0.3119	0.3135	0.3069	147.90M	+0.64%
2023-09-08	0.3106	0.3110	0.3142	0.3097	172.93M	+0.23%
2023-09-07	0.3099	0.3030	0.3100	0.3011	157.03M	+2.08%
2023-09-06	0.3036	0.3031	0.3109	0.3027	238.14M	-0.36%
2023-09-05	0.3047	0.3064	0.3079	0.3033	185.99M	+0.03%
2023-09-04	0.3046	0.2975	0.3067	0.2967	375.15M	+3.46%
2023-09-01	0.2944	0.2880	0.2963	0.2871	220.63M	+2.76%
2023-08-31	0.2865	0.2864	0.2877	0.2852	77.50M	+0.21%
2023-08-30	0.2859	0.2845	0.2876	0.2835	147.35M	+0.67%
2023-08-29	0.2840	0.2879	0.2922	0.2824	277.88M	+0.11%

Highest

0.3271

Change %

3.8068

Average

0.3073

Difference

0.0447

Lowest

0.2824

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,705.70

+39.4

+0.12%

US 500

4,302.20

+2.5

+0.06%

S&P 500 VIX

17.34

-0.88

-4.83%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.757

-0.176

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
Organic Potash Corp	0.005	-50.00%	100.00K
Identillect Tech	0.005	-50.00%	4.00K
Jolt Health	0.005	-50.00%	950.00K
Horizon Petroleum	0.01	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.42	+2.86%	2.26M
Canopy Growth	1.11	-8.26%	10.87M
Aurora Cannabis	0.81	-10.99%	4.85M
Bank of Nova Scotia	62.00	+0.73%	4.95M
Algonquin Power	8.17	-3.77%	4.58M

Popular Searches

Please try another search

Telecom Italia (TLIT)

TLIT Historical Data

Trending Stocks