Telecom Italia (TITm)

0.2554
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.2536 - 0.2576

TITm Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
0.25540.25660.25760.25365.14M-0.27%
0.25610.26070.26070.25359.43M-0.93%
0.25850.26030.26340.255717.98M-0.58%
0.26000.26300.26660.258114.28M+3.59%
0.25100.25060.25840.249013.49M+0.52%
0.24970.25010.25210.24806.82M-0.79%
0.25170.25400.25580.248425.62M+0.88%
0.24950.24740.25090.245215.44M-0.36%
0.25040.24690.25050.244919.38M+1.95%
0.24560.23830.25150.236135.78M+5.23%
0.23340.23520.23760.231816.27M+0.86%
0.23140.23100.23260.229013.64M+1.00%
0.22910.22870.23560.223919.60M+3.11%
0.22220.21990.22350.219110.34M+1.79%
0.21830.22140.22140.21752.42M+0.69%
0.21680.22180.22180.216313.50M-2.95%
0.22340.21830.22530.21696.98M+2.01%
0.21900.21940.21980.21607.06M+0.32%
0.21830.21790.22030.21584.27M+1.39%
Highest: 0.2666Lowest: 0.2158Difference: 0.0508Average: 0.2389Change %: 18.6252