Telecom Italia (0H6I)

Symbol	Exchange	Currency
TLIT	Milan	EUR	Real-time
TLITn	Milan	EUR	Real-time
TITm	BATS Europe	EUR	Delayed
TITRm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLITn	Xetra	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLIT	Brussels	EUR	Real-time

0.29

+0.01(+0.00%)

06:59:07-Real-time Data.

Currency in EUR

Volume:
16,721,486
Bid/Ask:
0.29/0.30
Day's Range:
0.29 - 0.29

0H6I Historical Data

Time Frame:

Daily

Download Data

02/28/2023 - 03/28/2023


03/28/2023	0.29	0.30	0.30	0.29	16.72M	+3.57%
03/27/2023	0.28	0.29	0.29	0.28	4.17M	0.00%
03/24/2023	0.28	0.29	0.29	0.28	21.60M	-3.45%
03/23/2023	0.29	0.29	0.29	0.29		0.00%
03/22/2023	0.29	0.29	0.29	0.29		0.00%
03/21/2023	0.29	0.29	0.29	0.29		0.00%
03/20/2023	0.29	0.28	0.29	0.27	37.81M	+3.57%
03/17/2023	0.28	0.29	0.30	0.28	85.51M	-3.45%
03/16/2023	0.29	0.30	0.31	0.29	28.83M	-3.33%
03/15/2023	0.30	0.31	0.31	0.30	49.47M	-3.23%
03/14/2023	0.31	0.30	0.31	0.30	26.06M	+3.33%
03/13/2023	0.30	0.31	0.31	0.29	61.04M	-3.23%
03/10/2023	0.31	0.31	0.31	0.31		-3.12%
03/09/2023	0.32	0.31	0.32	0.31	17.80M	0.00%
03/08/2023	0.32	0.31	0.32	0.31	31.93M	+3.23%
03/07/2023	0.31	0.32	0.32	0.31	50.72M	-6.06%
03/06/2023	0.33	0.32	0.33	0.32	13.19M	+6.45%
03/03/2023	0.31	0.31	0.31	0.30	31.87M	+3.33%
03/02/2023	0.30	0.31	0.31	0.30	23.71M	-3.23%
03/01/2023	0.31	0.31	0.31	0.31		0.00%
02/28/2023	0.31	0.31	0.31	0.31		0.00%

Highest: 0.33	Lowest: 0.27	Difference: 0.06	Average: 0.30	Change %: -6.45

Name

Price

Chg. %

Add

ISP

2.2870

+0.68%

Intesa Sanpaolo SpA

ENI

12.540

+1.89%

Eni SpA

LDOF

10.865

-1.00%

Leonardo SpA

CRDI

16.5400

+0.67%

UniCredit SpA

SPMI

1.3100

+1.59%

Saipem SpA

Name

Last

Chg. %

Vol.

TC Energy

52.44

+0.85%

19.08M

Canadian Imperial Bank

56.29

+0.86%

9.61M

Suncor Energy

40.62

+2.09%

9.60M

Toronto Dominion Bank

79.14

+1.96%

9.25M

Canadian Natural

71.94

+1.90%

7.53M

Agnico Eagle Mines

70.36

-0.85%

5.70M

RBC

127.77

+0.76%

2.21M

Name

Last

Chg. %

Vol.

Kingsview Minerals

0.04

+125.00%

2.02M

Agraflora Organics

0.01

+100.00%

10.00K

Aquarius AI

0.20

+100.00%

1.00K

Discovery Harbour

0.01

+100.00%

1.00K

Contact Gold

0.02

+100.00%

11.00K

Biocure Tech

0.08

+100.00%

2.34K

James Bay Resources Ltd

0.12

+100.00%

8.00K

Name

Last

Chg. %

Vol.

Nexco Resources

0.04

-86.67%

12.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Mandeville Ventures

0.04

-55.56%

8.00K

Chemistree Tech

0.005

-50.00%

20.00K

Gourmet Ocean

0.005

-50.00%

35.00K

EasTower Wireless

0.01

-50.00%

1.00K

GETT Gold

0.005

-50.00%

3.33K

S&P/TSX	19,624.74	+123.25	+0.63%
S&P/TSX 60	1,178.83	+7.17	+0.61%
US 30 derived	32,396.80	-35.3	-0.11%
US 500 derived	3,970.00	-7.5	-0.19%
S&P 500 VIX derived	21.04	+0.44	+2.14%
DAX derived	15,134.15	+6.47	+0.04%
Dollar Index derived	102.30	-0.218	-0.21%

Crude Oil WTI Futuresderived	72.94	+0.13	+0.18%
Brent Oil Futuresderived	77.80	+0.04	+0.05%
Natural Gas Futuresderived	2.173	-0.042	-1.90%
Gold Futuresderived	1,974.60	+3.10	+0.16%
Silver Futuresderived	23.183	+0.038	+0.16%
US Soybeans Futuresderived	1,446.12	+4.12	+0.29%
US Cotton #2 Futuresderived	80.45	+0.93	+1.17%

Canada 5Y	2.972	+0.022	+0.75%
Canada 10Y	2.918	+0.025	+0.85%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	4.0084	+0.0430	+1.09%
U.S. 10Y	3.545	+0.017	+0.48%
U.S. 30Y	3.76	-0.000	-0.01%
Germany 10Y	2.2915	+0.0645	+2.90%

Bombardier Inc	66.22	+1.410	+2.18%
Enbridge	36.82	+0.09	+0.24%
Air Canada	18.40	+0.26	+1.43%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Telecom Italia (0H6I)

0H6I Historical Data

0H6I Comments