Telecom Italia (TLIT)

Symbol	Exchange	Currency
TLIT	Milan	EUR	Real-time
TLITn	Milan	EUR	Real-time
TITm	BATS Europe	EUR	Delayed
TITRm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLITn	Xetra	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLIT	Brussels	EUR	Real-time

0.2490

0.0000(0.00%)

09/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.2180/0.2800
Day's Range:
0.2490 - 0.2490

TLIT Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	0.2490	0.2490	0.2490	0.2490		0.00%
06/08/2023	0.2490	0.2490	0.2490	0.2490		-11.07%
06/07/2023	0.2800	0.2501	0.2800	0.2486	44.05K	-1.06%
06/06/2023	0.2830	0.2455	0.2830	0.2425	432.89K	-0.18%
06/05/2023	0.2835	0.2535	0.2835	0.2530	2.16K	+12.32%
06/02/2023	0.2524	0.2524	0.2524	0.2524		-0.63%
06/01/2023	0.2540	0.2493	0.2540	0.2484	28.03K	-11.37%
05/31/2023	0.2866	0.2515	0.2866	0.2481	109.04K	-1.55%
05/30/2023	0.2911	0.2549	0.2911	0.2529	39.77K	+7.10%
05/29/2023	0.2718	0.2590	0.2718	0.2590	159.33K	+8.29%
05/26/2023	0.2510	0.2552	0.2606	0.2510	201.42K	-7.72%
05/25/2023	0.2720	0.2720	0.2720	0.2720		0.00%
05/24/2023	0.2720	0.2685	0.2720	0.2671	4.49K	0.00%
05/23/2023	0.2720	0.2727	0.2735	0.2720	0.93K	0.00%
05/22/2023	0.2720	0.2720	0.2720	0.2720		0.00%
05/19/2023	0.2720	0.2662	0.2720	0.2642	20.83K	0.00%
05/18/2023	0.2720	0.2720	0.2720	0.2720		0.00%
05/17/2023	0.2720	0.2668	0.2720	0.2665	0.27K	0.00%
05/16/2023	0.2720	0.2622	0.2720	0.2611	18.38K	0.00%
05/15/2023	0.2720	0.2720	0.2720	0.2720		0.00%
05/12/2023	0.2720	0.2720	0.2720	0.2720		0.00%
05/11/2023	0.2720	0.2720	0.2720	0.2720		+4.66%
05/10/2023	0.2599	0.2690	0.2818	0.2599	485.25K	+11.59%

Highest: 0.2911	Lowest: 0.2425	Difference: 0.0486	Average: 0.2697	Change %: 6.9128

Name

Price

Chg. %

Add

ENI

12.984

-1.01%

Eni SpA

LDOF

10.310

+1.28%

Leonardo SpA

ISP

2.3095

-0.62%

Intesa Sanpaolo SpA

MONC

63.32

-0.28%

Moncler SpA

STLAM

15.052

-0.84%

Stellantis NV

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

Adyton Resources

0.01

-50.00%

100.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Telecom Italia (TLIT)

TLIT Historical Data

TLIT Comments