Telecom Italia (TLIT)

Frankfurt


Symbol	Exchange	Currency
TLIT	Milan	EUR	Real-time
TLITn	Milan	EUR	Real-time
TITm	BATS Europe	EUR	Delayed
TITRm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLITn	Xetra	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Brussels	EUR	Real-time
TLIT	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

0.3195

-0.0012(-0.37%)

Closed22/09

Day's Range

0.3175

0.3195

52 wk Range

0.1641

0.3261

TLIT Historical Data

Get free historical data for TLIT. You'll find the closing price, open, high, low, change and %change of the Telecom Italia Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-23 - 2023-09-23

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	0.3195	0.3175	0.3195	0.3175	0.02K	-0.37%
2023-09-21	0.3207	0.3207	0.3207	0.3207		+0.12%
2023-09-20	0.3203	0.3203	0.3203	0.3203		+0.66%
2023-09-19	0.3182	0.3096	0.3200	0.3096	13.00K	+1.69%
2023-09-18	0.3129	0.3129	0.3129	0.3129		+0.16%
2023-09-15	0.3124	0.3124	0.3124	0.3124		+0.74%
2023-09-14	0.3101	0.3138	0.3138	0.3101	10.30K	-0.99%
2023-09-13	0.3132	0.3132	0.3132	0.3132		+0.29%
2023-09-12	0.3123	0.3123	0.3123	0.3123		+0.68%
2023-09-11	0.3102	0.3113	0.3113	0.3102	25.00K	-0.19%
2023-09-08	0.3108	0.3108	0.3108	0.3108		+0.65%
2023-09-07	0.3088	0.3021	0.3088	0.3021	40.83K	+1.98%
2023-09-06	0.3028	0.3028	0.3028	0.3028		+0.03%
2023-09-05	0.3027	0.3062	0.3062	0.3027	0.06K	+2.26%
2023-09-04	0.2960	0.2938	0.2960	0.2938	30.00K	+3.64%
2023-09-01	0.2856	0.2856	0.2856	0.2856		-0.14%
2023-08-31	0.2860	0.2851	0.2860	0.2851	3.00K	+0.70%
2023-08-30	0.2840	0.2840	0.2840	0.2840		+0.32%
2023-08-29	0.2831	0.2831	0.2831	0.2831		+3.32%
2023-08-28	0.2740	0.2740	0.2740	0.2740		-0.18%
2023-08-25	0.2745	0.2745	0.2745	0.2745		-0.72%
2023-08-24	0.2765	0.2765	0.2765	0.2765		+0.04%
2023-08-23	0.2764	0.2755	0.2764	0.2755	2.00K	-0.25%

Highest

0.3207

Change %

15.3013

Average

0.3005

Difference

0.0467

Lowest

0.2740

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

0.00

0.00%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
Air Canada	19.12	-0.31%	1.79M
Aurora Cannabis	1.02	+4.08%	3.55M
BCE Inc	53.74	+0.34%	1.32M
Hut 8 Mining	2.57	-4.10%	307.00K

Popular Searches

Please try another search

Telecom Italia (TLIT)

TLIT Historical Data

Trending Stocks