Telecom Italia (TLIT)

0.2610
+0.0112(+4.48%)
  • Volume:
    14,008
  • Bid/Ask:
    0.2610/0.2700
  • Day's Range:
    0.2500 - 0.2671

TLIT Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
0.26100.25000.26710.250014.01K+4.48%
0.24980.25280.25880.249848.32K-1.69%
0.25410.25670.25670.25412.80K-0.04%
0.25420.25420.25420.25422.10K-1.63%
0.25840.25580.26200.255875.15K+1.10%
0.25560.25560.25750.254717.09K-0.12%
0.25590.25420.25590.254132.91K+2.24%
0.25030.26000.26000.250391.00K-3.69%
0.25990.26190.26190.25994.60K-1.89%
0.26490.26500.26500.2584102.84K+2.79%
0.25770.24970.25820.2497200.71K+1.34%
0.25430.24990.25430.249466.28K+1.19%
0.25130.24250.25740.2425174.70K-0.16%
0.25170.25090.25170.245672.56K+1.33%
0.24840.25000.25300.2442169.18K+0.28%
0.24770.23680.25020.2357520.78K+3.17%
0.24010.23360.24010.233689.21K+4.26%
0.23030.23000.23030.23003.00K-1.33%
0.23340.23000.23500.2279370.51K+8.86%
0.21440.22240.22240.2144154.73K-2.10%
0.21900.21670.22130.2167184.30K-0.54%
Highest: 0.2671Lowest: 0.2144Difference: 0.0527Average: 0.2482Change %: 18.5286