Telecom Italia RSP (TLITn)

Symbol	Exchange	Currency
TLITn	Milan	EUR	Real-time
TLIT	Milan	EUR	Real-time
TITRm	BATS Europe	EUR	Delayed
TITm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLIT	Xetra	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLITn	Xetra	EUR	Delayed
TLIT	Brussels	EUR	Real-time

0.2446

-0.0002(-0.08%)

09/06-Closed.

Currency in EUR

Volume:
14,507,621
Bid/Ask:
0.2446/0.2454
Day's Range:
0.2422 - 0.2490

TLITn Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	0.2446	0.2456	0.2490	0.2422	14.51M	-0.08%
06/08/2023	0.2448	0.2434	0.2499	0.2413	18.62M	+0.95%
06/07/2023	0.2425	0.2436	0.2471	0.2419	14.18M	+0.08%
06/06/2023	0.2423	0.2418	0.2435	0.2378	18.95M	+0.25%
06/05/2023	0.2417	0.2466	0.2479	0.2409	15.46M	-1.19%
06/02/2023	0.2446	0.2470	0.2482	0.2432	12.28M	+0.82%
06/01/2023	0.2426	0.2441	0.2460	0.2405	12.35M	+0.33%
05/31/2023	0.2418	0.2474	0.2474	0.2406	19.80M	-2.11%
05/30/2023	0.2470	0.2492	0.2536	0.2465	20.10M	-0.96%
05/29/2023	0.2494	0.2534	0.2556	0.2494	9.65M	-1.27%
05/26/2023	0.2526	0.2565	0.2565	0.2500	13.29M	-0.90%
05/25/2023	0.2549	0.2614	0.2614	0.2538	9.52M	-2.26%
05/24/2023	0.2608	0.2690	0.2692	0.2608	11.68M	-3.44%
05/23/2023	0.2701	0.2670	0.2701	0.2659	8.92M	+1.12%
05/22/2023	0.2671	0.2652	0.2685	0.2639	6.01M	+0.49%
05/19/2023	0.2658	0.2618	0.2658	0.2596	14.45M	+2.15%
05/18/2023	0.2602	0.2601	0.2694	0.2601	24.51M	+0.35%
05/17/2023	0.2593	0.2580	0.2625	0.2573	24.28M	+1.13%
05/16/2023	0.2564	0.2550	0.2614	0.2495	37.84M	-2.51%
05/15/2023	0.2630	0.2667	0.2667	0.2600	24.12M	-1.13%
05/12/2023	0.2660	0.2631	0.2685	0.2631	7.21M	+0.53%
05/11/2023	0.2646	0.2650	0.2701	0.2600	17.96M	-2.04%
05/10/2023	0.2701	0.2630	0.2749	0.2612	46.25M	+3.69%

Highest: 0.2749	Lowest: 0.2378	Difference: 0.0371	Average: 0.2544	Change %: -6.1037

Name

Price

Chg. %

Add

MDBI

10.945

+0.23%

Mediobanca Banca di Credito Finanziario SpA

DIAS

96.72

-0.23%

DiaSorin SpA

BMED

8.186

+0.02%

Banca Mediolanum SpA

SRS

1.167

+0.04%

Saras SpA

PIA

3.696

-0.32%

Piaggio & C

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Adyton Resources

0.01

-50.00%

100.00K

City View Green Holdings

0.005

-50.00%

1.60K

Enlighta

0.01

-50.00%

50.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Telecom Italia RSP (TLITn)

TLITn Historical Data

TLITn Comments