Telecom Italia RSP (TLITn)

Symbol	Exchange	Currency
TLITn	Milan	EUR	Real-time
TLIT	Milan	EUR	Real-time
TITRm	BATS Europe	EUR	Delayed
TITm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLIT	Xetra	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLITn	Xetra	EUR	Delayed
TLIT	Brussels	EUR	Real-time

0.2915

+0.0021(+0.73%)

31/03-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
0.2915 - 0.2915

High dividend Yield

More Info

TLITn Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 04/02/2023


03/31/2023	0.2915	0.2915	0.2915	0.2915	+0.73%
03/30/2023	0.2894	0.2894	0.2894	0.2894	+0.80%
03/29/2023	0.2871	0.2871	0.2871	0.2871	+2.79%
03/28/2023	0.2793	0.2793	0.2793	0.2793	+0.61%
03/27/2023	0.2776	0.2776	0.2776	0.2776	+0.04%
03/24/2023	0.2775	0.2775	0.2775	0.2775	+1.17%
03/23/2023	0.2743	0.2743	0.2743	0.2743	-0.76%
03/22/2023	0.2764	0.2764	0.2764	0.2764	-0.11%
03/21/2023	0.2767	0.2767	0.2767	0.2767	+4.06%
03/20/2023	0.2659	0.2659	0.2659	0.2659	-7.09%
03/17/2023	0.2862	0.2862	0.2862	0.2862	-1.95%
03/16/2023	0.2919	0.2919	0.2919	0.2919	-2.28%
03/15/2023	0.2987	0.2987	0.2987	0.2987	+1.60%
03/14/2023	0.2940	0.2940	0.2940	0.2940	-3.07%
03/13/2023	0.3033	0.3033	0.3033	0.3033	+2.16%
03/10/2023	0.2969	0.2969	0.2969	0.2969	-2.17%
03/09/2023	0.3035	0.3035	0.3035	0.3035	+1.78%
03/08/2023	0.2982	0.2982	0.2982	0.2982	-2.90%
03/07/2023	0.3071	0.3071	0.3071	0.3071	+2.74%
03/06/2023	0.2989	0.2989	0.2989	0.2989	+0.61%
03/03/2023	0.2971	0.2971	0.2971	0.2971	+0.81%
03/02/2023	0.2947	0.2947	0.2947	0.2947	-1.44%

Highest: 0.3071	Lowest: 0.2659	Difference: 0.0412	Average: 0.2894	Change %: -2.5084

Name

Price

Chg. %

Add

MDBI

9.268

+0.13%

Mediobanca Banca di Credito Finanziario SpA

ITPG

51.650

+0.49%

Interpump Group

AUMI

16.20

-0.31%

Autostrade Meridionali

13.96

-0.07%

Banca IFIS

BMED

8.358

-0.10%

Banca Mediolanum SpA

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

Reco Intl Group

0.01

-50.00%

4.05K

St Charles Resources

0.05

-50.00%

500.00

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Telecom Italia RSP (TLITn)

TLITn Historical Data

TLITn Comments