Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,765.00 | 10,776.30 | 10,686.20 | +131.10 | +1.23% | 11:35:00 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
General Madrid | 1,067.15 | 1,067.82 | 1,059.54 | +13.69 | +1.30% | 11:35:00 | ||
IBEX 35 Capped NR | 30,003.40 | 30,035.00 | 29,783.70 | +365.30 | +1.23% | 11:35:00 | ||
IBEX Top Dividend | 3,042.90 | 3,044.10 | 3,016.60 | +37.50 | +1.25% | 11:35:00 | ||
Valencia General | 1,654.23 | 1,655.17 | 1,643.09 | +20.26 | +1.24% | 11:35:00 | ||
BCN Global 100 | 879.66 | 880.09 | 871.92 | +12.93 | +1.49% | 11:35:00 | ||
FTSE4Good IBEX | 11,126.40 | 11,136.40 | 11,043.40 | +136.60 | +1.24% | 11:35:00 | ||
IBEX 35 Short | 1,660.40 | 1,672.90 | 1,658.60 | -20.40 | -1.21% | 11:35:00 | ||
BCN Profit 30 | 13,909.76 | 13,921.59 | 13,798.83 | +210.99 | +1.54% | 11:35:00 | ||
Bilbao 2000 | 1,673.14 | 1,675.32 | 1,662.02 | +18.70 | +1.13% | 11:35:00 | ||
IBEX Capped | 11,326.90 | 11,338.80 | 11,243.90 | +137.90 | +1.23% | 11:35:00 | ||
BCN PER 30 | 21,199.07 | 21,208.86 | 20,964.65 | +381.19 | +1.83% | 11:35:00 | ||
BCN ROE 30 | 19,112.38 | 19,129.15 | 18,989.21 | +223.43 | +1.18% | 11:35:00 | ||
IBEX NR | 29,921.50 | 29,953.00 | 29,702.40 | +364.30 | +1.23% | 11:35:00 | ||
Madrid Technology and Telecommunications | 681.54 | 681.80 | 673.87 | +7.60 | +1.13% | 11:35:00 | ||
BCN Services | 1,674.74 | 1,675.25 | 1,658.58 | +16.30 | +0.98% | 11:35:00 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 20:00:17 | ||
IBEX Total Return | 36,428.60 | 36,467.00 | 36,161.90 | +443.50 | +1.23% | 11:35:00 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 01:00:00 | ||
MSCI Pan Euro | 1,570.66 | 1,574.29 | 1,563.59 | +3.06 | +0.20% | 01:00:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 01:00:00 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 01:00:00 | ||
STOXX Telecommunications EUR Price | 275.30 | 275.60 | 272.87 | +2.04 | +0.75% | 01:00:00 | ||
DJ Sector Titans Composite | 630.68 | 632.95 | 630.46 | -2.59 | -0.41% | 22:29:00 | ||
DJ Telecommunications Titans 30 | 213.36 | 214.64 | 213.21 | -1.44 | -0.67% | 22:29:00 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review