Breaking News

Close

Tesla Inc (TL0d)

	Symbol	Exchange	Currency
	TSLA	NASDAQ	USD	Real-time
	TSLQ	NASDAQ	USD	Real-time
	TSLA	Mexico	MXN	Delayed
	TSLA	BIVA	MXN	Delayed
	TTSLA	Milan	EUR	Real-time
	TSLA	TradeGate	EUR	Delayed
	TSLA	Xetra	EUR	Delayed
	TSLA	Frankfurt	EUR	Delayed
	TSLA	Warsaw	PLN	Delayed
	TSLA	Vienna	EUR	Real-time
	TSLA	Ukraine	UAH	Delayed
	TSLA_KZTQBD	KASE	USD	Delayed
	TSLA_KZ	KASE	USD	Delayed
	TSLA_KZTQKD	KASE	USD	Delayed
	TSLA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tesla historical data, for real-time data please try another search

632.06 +0.00 +0.00%

21/09 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 620.20 - 634.80

Type: Equity

Market: Euro Zone

ISIN: US88160R1014

Analyst Price Target

TL0d Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Tesla Inc stock and use them to predict future market behavior. The Tesla stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1D		Current
	Bullish Engulfing	1H		Current
	Belt Hold Bullish	30		Current
Completed Patterns
	Break Away Bearish	1D		1	Sep 20, 2021
	Belt Hold Bullish	15		1	Sep 21, 2021 11:45
	Three Outside Up	30		4	Sep 21, 2021 10:00
	Kicking Bearish	15		4	Sep 21, 2021 10:45
	Belt Hold Bullish	30		5	Sep 21, 2021 09:30
	Bullish Engulfing	30		5	Sep 21, 2021 09:30
	Harami Cross	1M		6	Mar 21
	Harami Cross Bearish	15		7	Sep 21, 2021 09:45
	Harami Bullish	5H		8	Sep 16, 2021 12:00
	Three Inside Up	15		8	Sep 21, 2021 09:30
	Belt Hold Bullish	15		8	Sep 21, 2021 09:30
	Harami Cross	1W		10	Jul 11, 2021
	Abandoned Baby Bullish	1D		10	Sep 07, 2021
	Bullish Engulfing	1D		10	Sep 07, 2021
	Belt Hold Bullish	30		10	Sep 21, 2021 07:00
	Dragonfly Doji	1D		11	Sep 06, 2021
	Belt Hold Bearish	1H		11	Sep 20, 2021 11:00
	Harami Bullish	15		11	Sep 21, 2021 08:45
	Harami Cross	15		11	Sep 21, 2021 08:45
	Doji Star Bearish	1M		13	Aug 20
	Inverted Hammer	1H		13	Sep 20, 2021 09:00
	Bullish doji Star	30		13	Sep 21, 2021 05:00
	Tri-Star Bullish	15		14	Sep 21, 2021 07:45
	Three Inside Up	5H		15	Sep 14, 2021 05:00
	Tri-Star Bullish	15		16	Sep 21, 2021 07:15
	Engulfing Bearish	1M		18	Mar 20
	Evening Doji Star	1M		18	Mar 20
	Harami Cross	1W		18	May 16, 2021
	Deliberation Bearish	1M		19	Feb 20
	Doji Star Bearish	1M		19	Feb 20
	Homing Pigeon	15		22	Sep 21, 2021 04:30
	Falling Three Methods	1M		25	Aug 19
	Three Black Crows	1D		25	Aug 17, 2021
	Falling Three Methods	1W		26	Mar 21, 2021
	Bullish Hammer	1D		26	Aug 16, 2021
	Downside Gap Three Methods	1W		28	Mar 07, 2021
	Belt Hold Bearish	15		28	Sep 20, 2021 11:45
	Three Black Crows	1H		29	Sep 16, 2021 11:00
	Bullish Hammer	15		30	Sep 20, 2021 10:30
	Belt Hold Bearish	1H		31	Sep 16, 2021 09:00
	Inverted Hammer	30		31	Sep 20, 2021 04:30
	Engulfing Bearish	1M		33	Dec 18
	Engulfing Bearish	1W		34	Jan 24, 2021
	Belt Hold Bullish	30		36	Sep 17, 2021 11:30
	Inverted Hammer	30		36	Sep 17, 2021 11:30
	Three Inside Up	1W		37	Jan 03, 2021
	Three Outside Up	1D		37	Jul 30, 2021
	Belt Hold Bullish	30		37	Sep 17, 2021 11:00
	Harami Bullish	1W		38	Dec 27, 2020
	Harami Cross	1W		38	Dec 27, 2020
	Bullish Engulfing	1D		38	Jul 29, 2021
	Homing Pigeon	1H		38	Sep 15, 2021 10:00
	Bullish doji Star	15		42	Sep 20, 2021 07:30
	Homing Pigeon	1H		44	Sep 14, 2021 12:00
	Deliberation Bearish	30		45	Sep 17, 2021 04:00
	Doji Star Bearish	30		45	Sep 17, 2021 04:00
	Belt Hold Bullish	15		47	Sep 20, 2021 06:00
	Homing Pigeon	30		48	Sep 16, 2021 11:00
	Belt Hold Bullish	15		48	Sep 20, 2021 05:15
	Shooting Star	1H		49	Sep 14, 2021 07:00
	Belt Hold Bullish	5H		50	Aug 26, 2021 11:00
	Bullish Engulfing	5H		50	Aug 26, 2021 11:00
	Belt Hold Bearish	30		50	Sep 16, 2021 09:30
	Homing Pigeon	15		52	Sep 20, 2021 04:15
	Evening Doji Star	30		53	Sep 16, 2021 07:00
	Doji Star Bearish	30		54	Sep 16, 2021 05:30
	Doji Star Bearish	1W		55	Aug 30, 2020
	Engulfing Bearish	1W		55	Aug 30, 2020
	Thrusting Bearish	1H		55	Sep 13, 2021 10:00
	Belt Hold Bearish	30		56	Sep 16, 2021 04:00
	Shooting Star	5H		57	Aug 24, 2021 04:00
	Engulfing Bearish	1D		58	Jul 01, 2021
	Doji Star Bearish	5H		58	Aug 23, 2021 23:00
	Belt Hold Bullish	15		58	Sep 17, 2021 11:45
	Inverted Hammer	15		58	Sep 17, 2021 11:45
	Engulfing Bearish	30		61	Sep 15, 2021 09:30
	Belt Hold Bullish	1H		63	Sep 10, 2021 10:00
	Gravestone Doji	1D		64	Jun 23, 2021
	Engulfing Bearish	1H		64	Sep 10, 2021 09:00
	Harami Cross Bearish	15		64	Sep 17, 2021 10:00
	Belt Hold Bearish	15		66	Sep 17, 2021 09:30
	Engulfing Bearish	15		66	Sep 17, 2021 09:30
	Belt Hold Bullish	1H		68	Sep 09, 2021 11:00
	Belt Hold Bullish	30		68	Sep 14, 2021 11:30
	Harami Cross Bearish	1H		69	Sep 09, 2021 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

TSLA Comments

Write your thoughts about Tesla Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bhowani Hiraman 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if musk can have fsd by August 2024 I will back tesla if not you will sink to the bottom of the barrel like all dead fish , maby you should look into flying cars maby no accidents in the air or is it

2 2

david london 22 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ai is going to learn this self driving thing and pass humans quickly. apple made the first smart phone. the first true smart cars are getting closer. a smart model 2 will change everything.

0 2

Michael Ben 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

making promises to prop up stock price long enough to cash in on major bonus(es)

2 2

Michael Ben 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

investors are not fooled & market forces will keep dragging down this thing

0 0

Michael Ben 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To be fair, the EV sector is not doing well (China's is also in trouble)

0 0

Buvanesh Jayapal 21 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With gas prices keep going up, and EV prices coming down, middle class are now thinking to buy EVs

0 0

Investing In Apr 23, 2024 16:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

biggest revenue slide since 2012

1 3

Investing In Apr 23, 2024 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

results expected to have a big miss

1 3

Investing In Apr 23, 2024 10:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I guess 140 support is holding for now

0 0

AtUr Right Apr 23, 2024 10:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

waiting for earning.

0 0

Investing In Apr 22, 2024 12:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they cut the prices for tesla globally...value won't hold for tesla

1 0

AtUr Right Apr 22, 2024 8:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

105 first buy

0 0

Investing In Apr 19, 2024 7:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cypertruck big recall

2 2

George Thorm Apr 19, 2024 0:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Failure to produce a car the masses can afford will be Tesla’s downfall.

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208810274" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201306908">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201306908" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201306908" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201306908">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,814.09	-59.63	-0.27%
	S&P/TSX 60	1,307.87	-3.87	-0.30%
	US 30	37,913.6	-547.3	-1.42%
	US 500	5,018.4	-53.2	-1.05%
	S&P 500 VIX	16.56	+0.59	+3.69%
	DAX	17,923.79	-164.91	-0.91%
	Dollar Index	105.540	-0.160	-0.15%

	Crude Oil WTI	82.53	-0.28	-0.34%
	Brent Oil	87.89	-0.13	-0.15%
	Natural Gas	1.982	+0.003	+0.15%
	Gold	2,342.45	+4.05	+0.17%
	Silver	27.332	-0.014	-0.05%
	US Soybeans	1,153.88	-11.12	-0.95%
	US Cotton #2	81.02	+0.01	+0.01%

	Bombardier Inc	60.910	+3.910	+6.86%
	Enbridge	35.75	+0.09	+0.25%
	Air Canada	19.82	-0.11	-0.55%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	168.85	-0.17	-0.10%
	Alibaba ADR	74.82	+0.19	+0.25%
	Tesla	164.74	+2.61	+1.61%

	Canada 5Y	3.920	+0.090	+2.36%
	Canada 10Y	3.889	+0.084	+2.19%
	Canada 30Y	3.770	+0.072	+1.96%
	U.S. 2Y	4.993	+0.056	+1.14%
	U.S. 10Y	4.706	+0.054	+1.16%
	U.S. 30Y	4.818	+0.034	+0.70%
	Germany 10Y	2.6305	+0.0065	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TL0d	632.06	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	RBC	133.02	-0.22%	2.96M
	Bank of Nova Scotia	62.82	-2.03%	2.31M
	Teck Resources B	66.87	+7.46%	1.29M
	Toronto Dominion Bank	80.29	-0.10%	966.94K
	Shopify Inc	97.27	-1.76%	798.47K
	Canadian Pacific Kansas City	112.38	+0.13%	729.35K
	Canadian National Railway	170.12	+1.05%	409.86K

	Name	Last	Chg. %	Vol.
	Hardcore Discoveries	0.12	+130.00%	45.02K
	Reco Intl Group	0.0100	+100.00%	1.00K
	Biome Grow	0.010	+100.00%	10.50K
	Tombill Mines	0.0200	+100.00%	70.00K
	ePlay Digital	0.010	+100.00%	12.00K
	Weekapaug Lithium	0.01	0.00%	3.00K
	Braxia Scientific	0.01	0.00%	20.51K

	Name	Last	Chg. %	Vol.
	Many Bright Ideas Tech	0.0250	-73.68%	8.00K
	Prudent Minerals	0.04	-53.33%	1.10K
	Monarca Minerals	0.0050	-50.00%	825.00K
	Green Mining Innovation	0.0300	-50.00%	8.00K
	Quest PharmaTech	0.0200	-42.86%	7.00K
	Nass Valley Gateway	0.03	-40.00%	2.30K
	Loyalist Exploration	0.01	0.00%	5.00K