Texas Instruments Incorporated (TXN)

9,600.000
-135.000(-1.39%)
  • Volume:
    813
  • Bid/Ask:
    9,600.000/0.000
  • Day's Range:
    9,603.000 - 9,764.500

TXN Historical Data

Time Frame:
Daily
2022-09-05 - 2022-10-02
9,600.0009,687.0009,764.5009,600.0000.81K-1.39%
9,735.0009,900.5009,900.5009,554.5001.93K-3.11%
10,047.0009,800.00010,047.0009,800.0002.43K+1.84%
9,865.0009,919.5009,983.5009,700.0003.14K-1.04%
9,969.00010,203.00010,203.0009,893.0000.15K-1.14%
10,084.00010,119.00010,142.5009,944.5001.42K-1.91%
10,280.00010,000.00010,280.00010,000.0001.02K+2.61%
10,019.00010,279.50010,326.00010,019.0002.30K-0.06%
10,025.00010,074.00010,074.0009,952.5001.83K-0.78%
10,103.5009,975.00010,126.5009,898.5001.97K+1.75%
9,929.5009,888.5009,929.5009,757.0002.19K+2.60%
9,677.5009,421.5009,677.5009,361.5002.70K+3.18%
9,379.0009,313.0009,402.5009,286.5003.04K+2.18%
9,179.0009,318.0009,333.0009,097.0000.57K-4.25%
9,586.0009,598.5009,598.5009,481.5000.47K-0.41%
9,625.0009,686.5009,751.0009,625.0000.51K+0.36%
9,590.5009,367.0009,596.0009,367.0000.88K+2.24%
9,380.5009,368.5009,463.0009,355.0002.28K+1.33%
9,257.5009,253.5009,396.5009,213.5001.77K-4.56%
9,700.0009,700.0009,700.0009,700.0000.01K-0.03%
Highest: 10,326.000Lowest: 9,097.000Difference: 1,229.000Average: 9,751.600Change %: -1.056