Texas Instruments Incorporated (TXN)

168.92
+0.54(+0.32%)
  • Volume:
    1,655
  • Bid/Ask:
    168.70/168.92
  • Day's Range:
    167.00 - 170.68

TXN Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
168.92168.06170.68167.001.66K+0.32%
168.38166.50169.50162.001.88K+0.90%
166.88162.52166.88161.841.33K+3.10%
161.86159.68162.70158.082.08K+1.29%
159.80159.90160.24157.680.82K-1.77%
162.68159.02162.68157.701.53K+2.19%
159.20161.70161.92158.500.62K-0.43%
159.88160.24162.42157.941.57K-1.73%
162.70163.14164.38161.501.07K-0.07%
162.82160.00164.56158.722.61K+2.11%
159.46159.12159.46156.800.43K+0.33%
158.94160.82160.82157.281.46K-1.79%
161.84162.64163.30160.641.30K-1.02%
163.50165.38165.72163.200.70K-1.30%
165.66164.02165.80163.880.66K+0.40%
165.00163.96165.00161.001.36K+0.18%
164.70166.36166.64164.501.68K-0.25%
165.12166.08166.76164.900.29K-0.47%
165.90164.00166.50163.340.35K+0.74%
164.68164.54167.52162.801.35K-0.28%
165.14158.88165.32158.320.87K+4.52%
Highest: 170.68Lowest: 156.80Difference: 13.88Average: 163.48Change %: 6.91