Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed
TXN	Buenos Aires	ARS	Delayed
TEXA34	BM&FBovespa	BRL	Delayed
TXN	Vienna	EUR	Delayed

168.92

+0.54(+0.32%)

03/02-Closed.

Currency in EUR

Volume:
1,655
Bid/Ask:
168.70/168.92
Day's Range:
167.00 - 170.68

TXN Historical Data

Time Frame:

Daily

Download Data

01/06/2023 - 02/06/2023


02/03/2023	168.92	168.06	170.68	167.00	1.66K	+0.32%
02/02/2023	168.38	166.50	169.50	162.00	1.88K	+0.90%
02/01/2023	166.88	162.52	166.88	161.84	1.33K	+3.10%
01/31/2023	161.86	159.68	162.70	158.08	2.08K	+1.29%
01/30/2023	159.80	159.90	160.24	157.68	0.82K	-1.77%
01/27/2023	162.68	159.02	162.68	157.70	1.53K	+2.19%
01/26/2023	159.20	161.70	161.92	158.50	0.62K	-0.43%
01/25/2023	159.88	160.24	162.42	157.94	1.57K	-1.73%
01/24/2023	162.70	163.14	164.38	161.50	1.07K	-0.07%
01/23/2023	162.82	160.00	164.56	158.72	2.61K	+2.11%
01/20/2023	159.46	159.12	159.46	156.80	0.43K	+0.33%
01/19/2023	158.94	160.82	160.82	157.28	1.46K	-1.79%
01/18/2023	161.84	162.64	163.30	160.64	1.30K	-1.02%
01/17/2023	163.50	165.38	165.72	163.20	0.70K	-1.30%
01/16/2023	165.66	164.02	165.80	163.88	0.66K	+0.40%
01/13/2023	165.00	163.96	165.00	161.00	1.36K	+0.18%
01/12/2023	164.70	166.36	166.64	164.50	1.68K	-0.25%
01/11/2023	165.12	166.08	166.76	164.90	0.29K	-0.47%
01/10/2023	165.90	164.00	166.50	163.34	0.35K	+0.74%
01/09/2023	164.68	164.54	167.52	162.80	1.35K	-0.28%
01/06/2023	165.14	158.88	165.32	158.32	0.87K	+4.52%

Highest: 170.68	Lowest: 156.80	Difference: 13.88	Average: 163.48	Change %: 6.91

Name

Price

Chg. %

Add

KLAC

408.27

-1.45%

KLA Corporation

BKNG

2,455.07

+0.02%

Booking Holdings Inc

EBAY

50.66

-1.94%

eBay Inc

SWKS

112.48

-0.79%

Skyworks Solutions Inc

MRVL

46.58

-4.47%

Marvell Technology Group Ltd

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Memex

0.01

+100.00%

121.82K

Petrichor Energy Inc

0.01

+100.00%

51.00K

PeakBirch Logic

0.01

+100.00%

1.00K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Blue Moon Zinc

0.02

+100.00%

30.09K

Sensor Tech

0.01

+100.00%

169.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Radient Tech

0.01

-50.00%

47.00K

Flurotech

0.005

-50.00%

90.00K

Greenspace Brands

0.005

-50.00%

250.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

TrackX

0.005

-50.00%

7.90K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,814.00	-112.0	-0.33%
US 500 derived	4,117.90	-18.6	-0.45%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.99	+0.235	+0.23%

Crude Oil WTI Futuresderived	73.53	+0.14	+0.19%
Brent Oil Futuresderived	80.19	+0.25	+0.31%
Natural Gas Futuresderived	2.444	+0.059	+2.47%
Gold Futuresderived	1,889.45	+12.85	+0.68%
Silver Futuresderived	22.497	+0.092	+0.41%
US Soybeans Futuresderived	1,529.75	-2.25	-0.15%
US Cotton #2 Futuresderived	84.81	-0.51	-0.60%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.3513	+0.0500	+1.17%
U.S. 10Y	3.558	+0.026	+0.73%
U.S. 30Y	3.635	+0.007	+0.21%
Germany 10Y	2.1815	-0.0135	-0.61%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Texas Instruments Incorporated (TXN)

TXN Historical Data

TXN Comments