
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TXN | NASDAQ | USD | Real-time | |
TXN | Mexico | MXN | Delayed | |
TXN | Frankfurt | EUR | Delayed | |
TXN | TradeGate | EUR | Delayed | |
TXN | Buenos Aires | ARS | Delayed | |
TEXA34 | BM&FBovespa | BRL | Delayed | |
TXN | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 13,291.99 | 13,555.38 | 13,271.35 | -86.33 | -0.65% | 11/08 | ||
S&P 500 | 4,207.27 | 4,257.91 | 4,201.41 | -2.97 | -0.07% | 11/08 | ||
Nasdaq | 12,779.91 | 13,026.24 | 12,760.09 | -74.89 | -0.58% | 11/08 | ||
NQ Computer | 9,791.6 | 9,993.0 | 9,777.5 | -60.1 | -0.61% | 11/08 | ||
DJ US | 1,032.86 | 1,046.36 | 1,031.40 | -0.96 | -0.09% | 11/08 | ||
DJ Large-Cap | 902.64 | 914.67 | 901.24 | -2.48 | -0.27% | 11/08 | ||
DJ Technology | 3,827.6 | 3,906.5 | 3,821.8 | -25.8 | -0.67% | 11/08 | ||
DJ Technology Hardware & Equipment | 3,849.0 | 3,927.4 | 3,845.1 | -14.9 | -0.39% | 11/08 | ||
DJ Semiconductors | 6,920.3 | 7,137.1 | 6,909.5 | -31.0 | -0.45% | 11/08 | ||
DJ Large-Cap Value | 3,424.6 | 3,448.1 | 3,420.2 | +11.2 | +0.33% | 11/08 | ||
DJ Value | 3,953.6 | 3,981.9 | 3,948.5 | +22.0 | +0.56% | 11/08 | ||
S&P Global 100 | 2,846.19 | 2,874.38 | 2,843.17 | -8.80 | -0.31% | 11/08 | ||
ARCA Computer Technology | 6,312.0 | 6,314.6 | 6,133.5 | +178.5 | +2.91% | 10/08 | ||
ARCA Institutional | 2,000.6 | 2,000.7 | 1,956.8 | +43.8 | +2.24% | 10/08 | ||
PHLX Semiconductor | 2,978.7 | 3,067.0 | 2,975.1 | -10.0 | -0.34% | 11/08 | ||
S&P 100 | 1,918.48 | 1,942.66 | 1,915.67 | -4.55 | -0.24% | 11/08 | ||
DJ Sector Titans Composite | 521.11 | 521.58 | 520.63 | +0.16 | +0.03% | 08:32:00 | ||
DJ Technology Titans 30 | 2,611.87 | 2,612.99 | 2,610.31 | +0.29 | +0.01% | 08:32:00 | ||
NQ 100 Technology Sector | 7,259.50 | 7,481.96 | 7,244.59 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 2,617.8 | 2,618.9 | 2,587.0 | +71.1 | +2.79% | 10/08 | ||
S&P 500 Information Technology | 2,593.6 | 2,594.6 | 2,523.6 | +70.0 | +2.77% | 10/08 | ||
Mini Nasdaq 100 | 1,425.38 | 1,476.89 | 1,419.58 | -45.18 | -3.07% | 11/02 | ||
Investing.com US 500 | 1,628.58 | 1,648.12 | 1,625.97 | +0.20 | +0.01% | 11/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review