| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.300 | 3.300 | 3.300 | 3.300 | 1.70K | 0.00% | |
| 3.300 | 3.300 | 3.300 | 3.300 | 1.70K | 0.00% | |
| 3.300 | 3.300 | 3.300 | 3.300 | 24.00K | 0.00% | |
| 3.300 | 3.300 | 3.300 | 3.300 | 24.00K | 0.00% | |
| 3.300 | 3.250 | 3.300 | 3.250 | 5.00K | +1.54% | |
| 3.300 | 3.250 | 3.300 | 3.250 | 5.00K | +1.54% | |
| 3.250 | 3.150 | 3.250 | 3.150 | 8.00K | +3.17% | |
| 3.250 | 3.150 | 3.250 | 3.150 | 8.00K | +3.17% | |
| 3.150 | 3.150 | 3.150 | 3.150 | 3.00K | +5.00% | |
| 3.000 | 3.000 | 3.000 | 3.000 | 5.40K | -3.85% | |
| 3.120 | 3.050 | 3.120 | 3.050 | 15.66K | +2.30% | |
| 3.050 | 3.050 | 3.050 | 3.050 | 5.40K | 0.00% | |
| 3.050 | 3.050 | 3.050 | 3.050 | 15.00K | +4.10% | |
| 2.930 | 2.930 | 2.930 | 2.930 | 2.02K | 0.00% | |
| 2.930 | 2.930 | 2.930 | 2.930 | 1.31K | +1.03% | |
| 2.900 | 2.900 | 2.900 | 2.900 | 5.24K | -4.61% | |
| 3.040 | 3.040 | 3.040 | 3.040 | 0.67K | 0.00% | |
| 3.040 | 2.900 | 3.040 | 2.900 | 5.12K | +4.83% | |
| 2.900 | 2.900 | 2.900 | 2.900 | 0.67K | -3.01% | |
| 2.990 | 2.990 | 2.990 | 2.990 | 0.21K | 0.00% | |
| 2.990 | 2.990 | 2.990 | 2.990 | 0.20K | 0.00% | |
| 2.990 | 2.990 | 2.990 | 2.990 | 2.25K | 0.00% | |
| 2.990 | 2.990 | 2.990 | 2.990 | 3.00K | +3.10% | |
| 2.900 | 2.900 | 2.900 | 2.900 | 11.00K | 0.00% | |
| 2.900 | 2.900 | 2.900 | 2.900 | 10.00K | +1.75% | |
| 2.850 | 2.850 | 2.850 | 2.850 | 5.00K | 0.00% | |
| 2.850 | 2.850 | 2.850 | 2.850 | 5.00K | +3.64% | |
| 2.750 | 2.750 | 2.750 | 2.750 | 3.00K | +1.48% | |
| 2.710 | 2.700 | 2.710 | 2.700 | 5.00K | +0.37% | |
| 2.700 | 2.700 | 2.700 | 2.700 | 0.57K | -18.18% |