Thomson Reuters Corp (TRI)

Symbol	Exchange	Currency
TRI	Toronto	CAD	Real-time
TRI_pb	Toronto	CAD	Real-time
TRI	NYSE	USD	Real-time
TRI	NEO	CAD	Real-time
TOCB	Frankfurt	EUR	Delayed

157.51

+0.29(+0.18%)

13:54:00-Real-time Data.

Currency in CAD

Volume:
131,544
Bid/Ask:
157.49/157.55
Day's Range:
157.18 - 158.73

Earnings results expected in 10 days

More Info

TRI Historical Data

Time Frame:

Daily

Download Data

12/30/2022 - 01/30/2023


01/30/2023	157.56	157.19	158.73	157.19	131.64K	+0.22%
01/27/2023	157.22	157.60	157.86	156.58	238.56K	-0.37%
01/26/2023	157.80	157.80	159.41	157.48	260.43K	+0.08%
01/25/2023	157.68	157.22	157.92	156.38	258.81K	-0.22%
01/24/2023	158.03	156.95	159.37	156.50	444.65K	+0.60%
01/23/2023	157.08	157.63	158.82	156.89	290.98K	-0.49%
01/20/2023	157.86	157.59	158.10	157.11	308.32K	+0.18%
01/19/2023	157.58	157.97	159.36	157.52	327.87K	-0.35%
01/18/2023	158.13	158.47	159.40	157.82	310.88K	-0.12%
01/17/2023	158.32	159.00	160.44	158.22	341.06K	-0.03%
01/16/2023	158.36	157.63	159.01	156.60	103.71K	+0.37%
01/13/2023	157.77	155.54	158.03	155.54	386.58K	+1.26%
01/12/2023	155.81	156.76	156.76	154.54	336.86K	-0.62%
01/11/2023	156.78	155.94	157.62	155.92	403.61K	+0.89%
01/10/2023	155.40	155.00	156.08	154.50	338.49K	-0.11%
01/09/2023	155.57	156.61	157.18	155.30	347.16K	-0.84%
01/06/2023	156.89	156.33	157.65	155.59	424.96K	+0.66%
01/05/2023	155.86	158.99	158.99	155.52	458.48K	-1.97%
01/04/2023	158.99	158.46	160.00	157.63	570.82K	+0.84%
01/03/2023	157.67	155.40	158.20	155.40	355.54K	+2.08%
12/30/2022	154.46	153.94	154.90	153.72	324.55K	-0.18%

Highest: 160.44	Lowest: 153.72	Difference: 6.72	Average: 157.18	Change %: 1.82

Name

Price

Chg. %

Add

ATD

60.47

+1.33%

Alimentation Couche Tard Inc

CHP_u

15.00

-0.13%

Choice Properties REIT

BTB_u

3.89

-0.51%

BTB Real Estate Investment Trust

ENB_pb

18.60

+0.70%

Enbridge Cumulative Red B Prf

TIH

106.93

0.00%

Toromont Industries Ltd.

Name

Last

Chg. %

Vol.

Shopify Inc

63.85

-4.22%

3.07M

Cenovus Energy Inc

26.59

-2.08%

2.79M

Suncor Energy

45.66

-0.93%

2.26M

Canadian Natural

81.22

-1.85%

1.52M

Toronto Dominion Bank

90.45

-1.06%

1.22M

Canadian National Railway

158.80

+0.82%

651.81K

RBC

134.92

+0.20%

585.89K

Name

Last

Chg. %

Vol.

GETT Gold

0.015

+200.00%

39.00K

Gourmet Ocean

0.015

+200.00%

2.00K

Idle Lifestyle

0.02

+100.00%

2.68M

Greenspace Brands

0.01

+100.00%

251.00K

Noble Metal

0.01

+100.00%

82.97K

Flurotech

0.01

+100.00%

2.50K

PNG Copper

0.01

0.00%

40.75K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Herbal Dispatch

0.005

-50.00%

129.00K

Radient Tech

0.01

0.00%

110.00K

Biocure Tech

0.055

-45.00%

13.00K

ProAm Explorations

0.03

-25.00%

25.29K

ParcelPal Technology Inc

0.01

-33.33%

58.35K

Prophecy DeFi

0.02

-33.33%

233.35K

S&P/TSX	20,629.38	-85.10	-0.41%
S&P/TSX 60	1,243.02	-4.58	-0.37%
US 30 derived	33,851.50	-126.6	-0.37%
US 500 derived	4,031.70	-38.9	-0.95%
S&P 500 VIX derived	19.99	+1.48	+8.00%
DAX derived	15,126.08	-23.95	-0.16%
Dollar Index derived	101.985	+0.264	+0.26%

Crude Oil WTI Futuresderived	78.13	-1.55	-1.95%
Brent Oil Futuresderived	84.67	-1.73	-2.00%
Natural Gas Futuresderived	2.70	-0.149	-5.23%
Gold Futuresderived	1,922.10	-7.30	-0.38%
Silver Futuresderived	23.677	+0.055	+0.23%
US Soybeans Futuresderived	1,536.25	+27.25	+1.81%
US Cotton #2 Futuresderived	84.90	-1.99	-2.29%

Canada 5Y	3.072	+0.069	+2.28%
Canada 10Y	2.948	+0.062	+2.17%
Canada 30Y	2.988	+0.049	+1.67%
U.S. 2Y	4.2505	+0.0440	+1.03%
U.S. 10Y	3.544	+0.026	+0.74%
U.S. 30Y	3.652	+0.018	+0.50%
Germany 10Y	2.3065	+0.0005	+0.02%

Bombardier Inc	62.75	-0.470	-0.74%
Enbridge	40.76	-0.09	-0.21%
Air Canada	22.37	-0.42	-1.84%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	143.16	-2.77	-1.90%
Alibaba ADR	111.95	-6.43	-5.43%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Thomson Reuters Corp (TRI)

TRI Historical Data

TRI Comments