Thomson Reuters Corp (TRI)

CBOE Canada


Symbol	Exchange	Currency
TRI	Toronto	CAD	Real-time
TRI_pb	Toronto	CAD	Real-time
TRI	NYSE	USD	Real-time
TRI	CBOE Canada	CAD	Real-time
TOCG	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

166.22

-0.63(-0.38%)

Closed29/09

Day's Range

165.41

167.44

52 wk Range

136.10

184.92

TRI Historical Data

Get free historical data for TRI. You'll find the closing price, open, high, low, change and %change of the Thomson Reuters Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-01 - 2023-10-01

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	166.22	167.12	167.44	165.41	5.75K	-0.38%
2023-09-28	166.85	167.49	167.57	166.85	4.30K	+0.06%
2023-09-27	166.75	167.43	167.43	165.87	1.97K	-0.36%
2023-09-26	167.36	169.07	169.07	167.27	2.59K	-1.26%
2023-09-25	169.50	169.20	169.58	168.85	1.60K	+0.10%
2023-09-22	169.33	169.78	169.78	169.33	0.60K	-0.01%
2023-09-21	169.35	169.88	170.22	168.59	87.51K	-2.02%
2023-09-20	172.85	172.97	173.23	172.69	4.41K	+0.08%
2023-09-19	172.71	172.00	173.61	172.00	1.51K	-1.71%
2023-09-18	175.71	175.78	176.37	175.42	1.44K	+0.01%
2023-09-15	175.70	176.63	176.63	175.09	5.30K	-0.16%
2023-09-14	175.99	175.87	176.47	174.76	3.09K	+0.77%
2023-09-13	174.65	173.46	174.66	173.38	35.84K	+0.55%
2023-09-12	173.69	174.08	174.08	172.93	11.42K	-0.84%
2023-09-11	175.17	173.81	175.29	173.81	51.70K	-0.17%
2023-09-08	175.46	174.46	175.66	174.46	3.78K	-0.09%
2023-09-07	175.62	174.90	175.68	174.18	9.14K	+1.34%
2023-09-06	173.29	173.99	174.00	172.80	2.16K	-0.57%
2023-09-05	174.29	175.51	176.49	174.29	3.56K	-0.59%
2023-09-01	175.32	173.44	175.40	173.00	2.61K	+0.78%

Highest

176.63

Change %

-4.45

Average

172.29

Difference

11.22

Lowest

165.41

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Makara Mining	0.02	+100.00%	1.00K
Herbal Dispatch	0.01	+100.00%	104.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K
Universal Ibogaine	0.01	+100.00%	455.30K
Patagonia Gold	0.01	+100.00%	3.95K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
CanXGold Mining	0.005	-50.00%	1.78M
Goldn Futures Mineral	0.01	-50.00%	9.00K
Xtacy Therapeutics	0.05	-50.00%	94.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.83	-0.16%	7.32M
Bank of Nova Scotia	60.88	-0.10%	3.58M
Canopy Growth	1.05	-5.41%	4.89M
Air Canada	19.38	-0.21%	1.58M
Canadian Natural	87.84	-1.59%	7.09M

Popular Searches

Please try another search

Thomson Reuters Corp (TRI)

TRI Historical Data

Trending Stocks