Thomson Reuters Corp (TRI)

Symbol	Exchange	Currency
TRI	Toronto	CAD	Real-time
TRI_pb	Toronto	CAD	Real-time
TRI	NYSE	USD	Real-time
TRI	CBOE Canada	CAD	Real-time
TOCB	Frankfurt	EUR	Delayed

123.59

+0.07(+0.06%)

05/06-Closed.

Currency in USD

After Hours

122.72

-0.87(-0.70%)

05/06 - Real-time Data

Volume:
447,499
Day's Range:
122.91 - 124.86
52 wk Range:
94.94 - 133.55

TRI Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/05/2023	123.59	123.03	124.86	122.91	447.50K	+0.06%
06/02/2023	123.52	124.53	124.94	122.29	477.81K	-0.35%
06/01/2023	123.95	127.20	128.08	123.64	573.67K	-2.54%
05/31/2023	127.18	125.00	127.51	124.39	615.26K	+1.75%
05/30/2023	124.99	124.90	125.85	124.38	300.22K	+0.56%
05/26/2023	124.30	123.28	124.49	123.22	208.79K	+0.91%
05/25/2023	123.18	123.21	123.65	122.63	253.19K	+0.11%
05/24/2023	123.05	123.80	123.80	122.02	376.00K	-1.16%
05/23/2023	124.49	125.49	125.91	124.22	423.92K	-1.28%
05/22/2023	126.11	125.92	126.59	125.31	264.60K	+0.17%
05/19/2023	125.90	126.00	127.00	125.71	556.26K	+0.23%
05/18/2023	125.61	123.28	125.84	123.28	367.21K	+1.70%
05/17/2023	123.51	124.65	124.91	123.30	633.50K	-1.03%
05/16/2023	124.79	123.33	125.05	123.10	393.24K	+0.91%
05/15/2023	123.66	123.52	124.07	122.86	439.78K	+0.02%
05/12/2023	123.64	123.27	124.03	123.05	394.07K	+0.59%
05/11/2023	122.92	125.35	125.35	122.67	289.32K	-2.04%
05/10/2023	125.48	124.00	125.75	123.58	565.66K	+1.69%
05/09/2023	123.39	121.51	123.56	121.45	629.57K	+1.67%
05/08/2023	121.36	120.94	121.50	120.42	780.24K	+1.34%

Highest: 128.08	Lowest: 120.42	Difference: 7.66	Average: 124.23	Change %: 3.20

Name

Price

Chg. %

Add

IFC

198.30

-1.27%

Intact Financial Corporation

ATD

67.71

+0.06%

Alimentation Couche Tard Inc

CCLb

63.62

+0.70%

CCL Industries Inc

PETR4

27.47

+1.07%

Petroleo Brasileiro SA PN

GIBa

140.47

-0.80%

CGI Inc

Name

Last

Chg. %

Vol.

Suncor Energy

39.35

+0.25%

28.09M

Canadian Natural

74.47

-1.06%

8.07M

Rogers Communications

59.00

-1.02%

6.75M

Bank of Nova Scotia

65.89

-1.23%

4.66M

Toronto Dominion Bank

77.60

-1.64%

3.85M

Canadian National Railway

157.12

-0.54%

2.86M

RBC

122.92

-0.92%

2.50M

Name

Last

Chg. %

Vol.

Spacefy

0.015

+200.00%

152.00K

Nuinsco Resources

0.01

+100.00%

92.25K

Chemistree Tech

0.01

+100.00%

1.00K

General Gold Resources

0.10

+100.00%

1.00K

Mexican Gold Mining

0.01

+100.00%

36.00K

Datable Tech

0.01

+100.00%

5.25K

Billy Goat Brands

0.01

+100.00%

260.51K

Name

Last

Chg. %

Vol.

Green Scientific Labs Holdings

0.01

-80.00%

2.00K

Terranueva

0.015

-70.00%

11.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Nass Valley Gateway

0.03

-54.55%

4.00K

First Growth Funds

0.01

-50.00%

21.25K

Bond Resources

0.005

-50.00%

1.92M

Spetz

0.005

-50.00%

135.47K

S&P/TSX	19,931.62	-93.01	-0.46%
S&P/TSX 60	1,197.66	-5.94	-0.49%
US 30 derived	33,542.90	-20.0	-0.06%
US 500 derived	4,272.40	-1.4	-0.03%
S&P 500 VIX derived	14.88	+0.15	+1.02%
DAX derived	15,970.55	+6.66	+0.04%
Dollar Index derived	103.948	+0.012	+0.01%

Crude Oil WTI Futuresderived	70.56	-1.59	-2.20%
Brent Oil Futuresderived	75.27	-1.44	-1.88%
Natural Gas Futuresderived	2.241	-0.004	-0.18%
Gold Futuresderived	1,974.55	+0.25	+0.01%
Silver Futuresderived	23.55	-0.085	-0.36%
US Soybeans Futuresderived	1,354.62	+4.62	+0.34%
US Cotton #2 Futuresderived	84.96	+0.17	+0.20%

Canada 5Y	3.547	+0.029	+0.84%
Canada 10Y	3.289	+0.025	+0.75%
Canada 30Y	3.221	+0.021	+0.67%
U.S. 2Y	4.449	-0.032	-0.72%
U.S. 10Y	3.67	-0.022	-0.60%
U.S. 30Y	3.867	-0.017	-0.45%
Germany 10Y	2.337	-0.0370	-1.56%

Bombardier Inc	56.19	-0.300	-0.53%
Enbridge	37.31	-0.12	-0.32%
Air Canada	21.88	+0.16	+0.74%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

Thomson Reuters Corp (TRI)

TRI Historical Data

TRI Comments