Breaking News

Tinley Beverage Company Inc (TNY)

	Symbol	Exchange	Currency
	TNY	CSE	CAD	Delayed
	TNY	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.11 +0.00 +0.00%

29/06 - Real-time Data. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 0.10 / 0.00
Day's Range: 0.11 - 0.11

Type: Equity

Market: Canada

ISIN: CA8875441047

S/N: 887544104

Overview
Profile
Historical Data

TNY Historical Data

Get free historical data for TNY. You'll find the closing price, open, high, low, change and %change of the Tinley Beverage Company Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	0.11	0.10	0.11	0.10	16.00K	10.00%
Jun 28, 2022	0.10	0.10	0.10	0.10	-	0.00%
Jun 27, 2022	0.10	0.10	0.10	0.10	-	-9.09%
Jun 24, 2022	0.11	0.11	0.11	0.11	-	10.00%
Jun 20, 2022	0.10	0.10	0.10	0.10	-	11.11%
Jun 17, 2022	0.09	0.10	0.10	0.09	51.00K	-10.00%
Jun 15, 2022	0.10	0.10	0.10	0.10	-	-9.09%
Jun 14, 2022	0.11	0.10	0.11	0.10	17.50K	0.00%
Jun 13, 2022	0.11	0.10	0.11	0.10	19.50K	-8.33%
Jun 10, 2022	0.12	0.11	0.12	0.11	13.50K	20.00%
Jun 09, 2022	0.10	0.12	0.12	0.10	77.00K	-9.09%
Jun 07, 2022	0.11	0.12	0.12	0.11	37.50K	-8.33%
Jun 06, 2022	0.12	0.12	0.12	0.12	-	0.00%
Jun 03, 2022	0.12	0.12	0.12	0.12	-	9.09%
Jun 29, 2022	0.11	0.10	0.11	0.10	16.00K	10.00%
Jun 28, 2022	0.10	0.10	0.10	0.10	-	0.00%
Jun 27, 2022	0.10	0.10	0.10	0.10	-	-9.09%
Jun 24, 2022	0.11	0.11	0.11	0.11	-	10.00%
Jun 20, 2022	0.10	0.10	0.10	0.10	-	11.11%
Jun 17, 2022	0.09	0.10	0.10	0.09	51.00K	-10.00%
Jun 15, 2022	0.10	0.10	0.10	0.10	-	-9.09%
Jun 14, 2022	0.11	0.10	0.11	0.10	17.50K	0.00%
Jun 13, 2022	0.11	0.10	0.11	0.10	19.50K	-8.33%
Jun 10, 2022	0.12	0.11	0.12	0.11	13.50K	20.00%
Jun 09, 2022	0.10	0.12	0.12	0.10	77.00K	-9.09%
Jun 07, 2022	0.11	0.12	0.12	0.11	37.50K	-8.33%
Jun 06, 2022	0.12	0.12	0.12	0.12	-	0.00%
Jun 03, 2022	0.12	0.12	0.12	0.12	-	0.00%
Jun 02, 2022	0.12	0.12	0.12	0.12	-	0.00%
May 31, 2022	0.12	0.12	0.12	0.12	-	-7.69%

Highest: 0.12

Lowest: 0.09

Difference: 0.03

Average: 0.11

Change %: -15.38

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TNY Comments

Write your thoughts about Tinley Beverage Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Josh Huttinga Apr 09, 2020 14:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Up-and-coming THC beverage company based in California. Best products in the category. Strong management.

4 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211556986">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211556986" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211556986">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211556986">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	18,766.26	-312.38	-1.64%
S&P/TSX 60	1,140.97	-19.12	-1.65%
US 30	30,516.0	-513.3	-1.65%
US 500	3,755.3	-63.5	-1.66%
S&P 500 VIX	29.65	+1.49	+5.29%
DAX	12,650.76	-352.59	-2.71%
Dollar Index	104.945	+0.096	+0.09%

Crude Oil WTI	108.39	-1.39	-1.27%
Brent Oil	111.21	-1.24	-1.10%
Natural Gas	6.553	+0.055	+0.85%
Gold	1,818.60	+1.10	+0.06%
Silver	20.488	-0.250	-1.21%
US Soybeans	1,558.38	-13.62	-0.87%
US Cotton #2	96.85	-0.63	-0.65%

USD/CAD	1.2904	+0.0013	+0.10%
EUR/USD	1.0414	-0.0025	-0.24%
USD/JPY	135.84	-0.74	-0.54%
GBP/USD	1.2153	+0.0028	+0.23%
CAD/USD	0.7750	-0.0006	-0.07%
EUR/CAD	1.3440	-0.0017	-0.13%
GBP/JPY	165.09	-0.51	-0.31%

Bombardier Inc	19.080	-0.590	-3.00%
Enbridge	42.13	-0.31	-0.73%
Air Canada	15.73	-1.34	-7.85%
Ovintiv	21.70	-0.39	-1.77%
Apple	136.01	-3.22	-2.31%
Alibaba ADR	113.49	-2.54	-2.19%
Twitter Inc	37.25	-0.55	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNY	0.11	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Crescent Point Energy	9.23	-1.49%	934.36K
First Quantum Minerals	24.77	-4.44%	162.06K
Birchcliff Energy	9.030	-0.99%	144.25K
Algonquin Power	17.18	-1.09%	99.33K
Fortis Inc	60.39	-1.47%	93.57K
Linamar	53.56	-3.37%	24.04K
Franco-Nevada	174.75	-1.22%	24.00K

Name	Last	Chg. %	Vol.
Avicanna	0.230	+9.52%	3.00K
Bce Pref G	16.95	+5.08%	0.10K
Avalon Advanced Materials	0.115	+4.55%	72.82K
I3 Energy	0.405	+3.85%	202.68K
Clairvest Group Inc.	65.00	+1.56%	2.46K
Loncor Resources	0.445	+1.14%	0.50K
Fire Flower	2.5500	-0.39%	9.05K

Name	Last	Chg. %	Vol.
Canopy Growth	3.54	-21.33%	91.60K
Hempfusion Wellness	0.05	-16.67%	1.01K
Orea Mining	0.0400	-11.11%	4.28K
Cathedral Energy Svcs	0.50	-9.09%	49.03K
Farmers Edge	1.60	-7.51%	0.13K
Power Financial Pref Q	15.01	-4.09%	2.00K
Sangoma Technologies	10.79	-1.19%	0.60K