Tokyo Electric Power Co (TKECY)

4.720
-0.030(-0.63%)
  • Volume:
    1,912
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    4.720 - 4.870

TKECY Historical Data

Time Frame:
Daily
2022-06-01 - 2022-12-06
4.7204.8704.8704.7201.91K-0.63%
4.7204.8704.8704.7201.91K-0.63%
4.7504.7504.7504.750+45.26%
4.7504.7504.7504.750+45.26%
3.2703.2703.2703.270-11.14%
3.2703.2703.2703.270-11.14%
3.6803.6803.6803.6800.21K0.00%
3.6803.6803.6803.680-28.96%
5.1805.1805.1805.1800.10K0.00%
5.1804.9805.1804.9800.20K+43.49%
3.6104.0704.0703.6100.31K-37.76%
5.8004.1905.8004.1900.59K+32.12%
4.3904.2804.3904.2801.02K+1.86%
4.3104.2604.3104.2601.40K+2.38%
4.2104.1204.2104.1200.70K+13.17%
3.7203.7203.7203.7201.00K-3.63%
3.8603.8603.8603.8600.10K-27.72%
5.3405.3865.3865.3403.69K-0.19%
5.3505.6005.6005.3500.38K-5.98%
5.6905.6905.6905.6900.23K-1.90%
5.8005.0005.8005.0003.31K+24.73%
4.6504.6404.6504.6400.50K+0.43%
4.6304.6304.6304.6300.10K-5.32%
4.8903.7104.8903.7100.50K+27.34%
3.8403.6503.8403.6501.20K-32.63%
5.7005.7005.7005.700+4.97%
5.4304.5005.4304.5007.34K+4.22%
5.2105.2105.2105.210+11.09%
4.6904.0304.6904.0300.52K+13.56%
4.1303.9914.1303.9700.60K-12.50%
Highest: 5.800Lowest: 3.270Difference: 2.530Average: 4.615Change %: 28.261