Top Losers - Norway Stocks

Explore the biggest Norway stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Norwegian Air Shuttle	14.68	15.70	14.57	-8.82%	27.54M	xx.xx	09:15:21
Bergenbio	0.16	0.17	0.16	-2.67%	21.4M	xx.xx	08:55:47
Kitron	29.78	30.00	27.32	-5.70%	3.88M	xx.xx	09:14:53
Aker Horizons AS	2.69	2.79	2.68	-3.51%	3.78M	xx.xx	09:12:41
AutoStore Holdings	16.26	19.37	16.26	-10.95%	2.47M	xx.xx	09:15:04
Europris ASA	69.30	74.35	68.05	-12.33%	1.54M	xx.xx	09:13:24
Knox Energy Solutions AS	0.2400	0.2650	0.2400	-2.83%	1.12M	xx.xx	09:04:56
Northern Drilling	0.25	0.28	0.24	-10.83%	728.69K	xx.xx	09:02:05
Okea	26.44	27.98	25.82	-4.20%	596.58K	xx.xx	09:14:29
Zwipe	0.57	0.64	0.52	-6.56%	542.71K	xx.xx	09:03:46
Ultimovacs	7.15	7.70	7.06	-5.67%	531K	xx.xx	09:00:57
Dolphin Drilling AS	6.19	6.50	6.17	-4.77%	497.12K	xx.xx	09:12:07
Astrocast	0.17	0.25	0.17	-8.06%	470.78K	xx.xx	09:04:48
Nykode Therapeutics	12.90	13.30	12.83	-3.01%	445.44K	xx.xx	09:14:46
Huddly AS	0.61	0.67	0.61	-6.15%	358.99K	xx.xx	08:45:01
Barramundi Group	3.36	3.68	2.90	-4.55%	326.22K	xx.xx	08:55:22
Tomra Systems	147.10	150.90	146.80	-3.54%	293.62K	xx.xx	09:12:55
Questerre Energy Corporation	1.692	1.788	1.686	-3.20%	269.38K	xx.xx	07:31:07
Norwegian Block Exchange AS	0.95	1.08	0.90	-5.00%	240.17K	xx.xx	08:19:43
Everfuel	9.93	10.36	9.24	-7.20%	238.01K	xx.xx	09:00:07
Strongpoint	12.25	12.90	11.65	-6.49%	210.34K	xx.xx	08:19:44
Kongsberg	749.00	778.00	742.00	-3.67%	205.13K	xx.xx	09:10:28
Abl ASA	11.50	11.95	11.40	-5.74%	201.24K	xx.xx	08:35:37
Norske Skog	37.60	39.30	37.52	-3.29%	180K	xx.xx	09:13:43
Arcticzymes Tech	25.65	27.70	25.20	-3.39%	176.15K	xx.xx	09:15:31
Observe Medical	0.46	0.48	0.44	-3.56%	161.36K	xx.xx	07:59:45
Black Sea Property	0.30	0.30	0.26	-3.27%	142.95K	xx.xx	06:14:05
Lifecare	3.31	3.67	3.31	-2.79%	138.18K	xx.xx	08:57:55
Hofseth Biocare	2.08	2.16	2.08	-5.45%	100.81K	xx.xx	08:31:49
Codelab Capital AS	0.80	0.89	0.76	-3.38%	89.15K	xx.xx	08:38:55
Aqua Bio Tech	4.890	5.000	4.700	-3.74%	59.37K	xx.xx	09:08:37
Avance Gas Holding Ltd	147.20	151.80	147.20	-3.16%	51.96K	xx.xx	09:15:00
HydrogenPro AS	12.00	12.52	12.00	-4.15%	43.69K	xx.xx	09:11:08
Selvaag Bolig	34.55	36.00	34.55	-4.43%	42.8K	xx.xx	08:56:59
Agilyx AS	28.30	29.20	28.05	-4.39%	41.29K	xx.xx	09:12:56
Medistim	174.00	185.50	167.00	-4.40%	28.5K	xx.xx	08:19:06
Komplett ASA	10.00	10.80	10.00	-2.91%	28.28K	xx.xx	09:06:48
Skandia Greenpower AS	0.59	0.59	0.56	-3.28%	26K	xx.xx	07:28:55
Alternus Energy Group	5.15	5.99	5.15	-4.45%	22.05K	xx.xx	08:51:26
Interoil	2.13	2.27	2.13	-3.92%	21.66K	xx.xx	08:43:03
Gaming Innovation	33.05	34.15	32.90	-2.79%	15.23K	xx.xx	09:13:54
M Vest Water AS	8.20	8.50	8.20	-3.53%	8.08K	xx.xx	07:40:03
INIFY Laboratories	9.05	10.40	8.90	-9.50%	6.11K	xx.xx	08:53:14
TietoEVRY	207.40	215.00	207.40	-6.91%	5.42K	xx.xx	09:05:02
Salmones Camanchaca	24.20	24.20	24.20	-3.20%	2.56K	xx.xx	03:04:58
Co2 Capsol AS	15.40	15.85	15.40	-2.84%	2.5K	xx.xx	07:58:36
Ocean Geoloop AS	7.45	9.00	7.45	-3.25%	2.05K	xx.xx	08:52:15
Grong Sparebank	139.00	142.50	139.00	-4.14%	1.2K	xx.xx	07:44:29
Exact Therapeutics AS	6.80	6.80	6.80	-2.86%	700	xx.xx	03:36:07
Teco	2.06	2.06	2.06	-6.36%	232	xx.xx	03:30:25

Markets

S&P/TSX

21,873.72

-138.00

-0.63%

S&P/TSX 60

1,311.74

-9.50

-0.72%

US 30

37,995.50

-465.4

-1.21%

US 500

5,002.90

-68.7

-1.36%

S&P 500 VIX

16.99

+1.02

+6.39%

DAX

17,862.25

-211.37

-1.17%

Dollar Index

105.86

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Minas Metals	0.04	+100.00%	9.00K
Spey Resources	0.01	+100.00%	55.30K
Cascadero Copper	0.0100	+100.00%	502.00K
Searchlight Resources	0.02	+100.00%	0.00
Richmond Minerals	0.0400	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
Reco Intl Group	0.0050	-50.00%	40.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
Lifeist Wellness	0.005	-50.00%	0.00
Organic Potash Corp	0.005	-50.00%	40.00K
TUT Fitness Group	0.01	-50.00%	18.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Norway Stocks

Norwegian Air Shuttle

Bergenbio

Kitron

Aker Horizons AS

AutoStore Holdings

Europris ASA

Knox Energy Solutions AS

Northern Drilling

Okea

Zwipe

Ultimovacs

Dolphin Drilling AS

Astrocast

Nykode Therapeutics

Huddly AS

Barramundi Group

Tomra Systems

Questerre Energy Corporation

Norwegian Block Exchange AS

Everfuel

Strongpoint

Kongsberg

Abl ASA

Norske Skog

Arcticzymes Tech

Observe Medical

Black Sea Property

Lifecare

Hofseth Biocare

Codelab Capital AS

Aqua Bio Tech

Avance Gas Holding Ltd

HydrogenPro AS

Selvaag Bolig

Agilyx AS

Medistim

Komplett ASA

Skandia Greenpower AS

Alternus Energy Group

Interoil

Gaming Innovation

M Vest Water AS

INIFY Laboratories

TietoEVRY

Salmones Camanchaca

Co2 Capsol AS

Ocean Geoloop AS

Grong Sparebank

Exact Therapeutics AS

Teco