Top Losers - South Africa Stocks

Explore the biggest South Africa stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Sibanye Stillwater	2,513	2,575	2,495	-2.37%	5.49M	xx.xx	09:50:07
Transaction Capital	255	290	252	-6.59%	3.21M	xx.xx	09:52:28
Impala Platinum Holdings	9,735	10,192	9,593	-2.34%	2.99M	xx.xx	09:50:11
Jubilee Metals Group	170	173	168	-1.73%	1.63M	xx.xx	09:54:41
Kore Potash	13.00	13.00	12.00	-7.14%	1.6M	xx.xx	09:14:42
CA Sales Holdings	1,124.00	1,153.00	1,124.00	-1.75%	1M	xx.xx	08:53:47
Northam Platinum Holdings	14,160.00	14,478.00	13,969.00	-1.25%	850.89K	xx.xx	09:54:46
Aspen Pharmacare Holdings	21,925	22,420	21,725	-2.14%	839.48K	xx.xx	09:54:18
AngloGold Ashanti ADR	45,181	46,225	44,608	-2.05%	831.96K	xx.xx	09:52:40
Kap Industrial	264	270	261	-1.87%	760.38K	xx.xx	09:50:57
Burstone	693	714	693	-2.39%	635.74K	xx.xx	09:49:47
Copper 360	268.00	298.00	266.00	-6.94%	550.61K	xx.xx	09:54:08
Thungela Resources	13,278.00	13,769.00	13,048.00	-2.65%	439.41K	xx.xx	09:54:38
We Buy Cars Holdings	2,027.00	2,065.00	2,011.00	-1.60%	299.96K	xx.xx	09:51:47
Sea Harvest	765	800	756	-3.65%	286.54K	xx.xx	09:46:23
Accelerate Property Fund Ltd	54	55	52	-6.90%	284.01K	xx.xx	09:26:55
Brimstone Invest N	425	432	425	-3.41%	242.24K	xx.xx	09:39:25
Emira Property	935	952	926	-2.81%	183.81K	xx.xx	09:33:58
Arcelormittal South Africa	116	120	115	-4.13%	175.89K	xx.xx	09:23:54
Anglo American Platinum	78,244	79,989	77,536	-2.16%	140.84K	xx.xx	09:50:36
Motus	8,316	8,451	8,280	-1.54%	140K	xx.xx	09:54:01
Balwin Properties	174	178	173	-2.79%	118.07K	xx.xx	09:12:48
Aveng Ltd	600	614	595	-2.28%	117.55K	xx.xx	09:40:06
Richemont	269,519	274,363	268,314	-1.67%	116.31K	xx.xx	09:54:02
Insimbi Refractory Alloy Supply	70	70	70	-18.60%	113K	xx.xx	09:08:19
Gemfields Group	265	271	216	-5.36%	110.64K	xx.xx	06:44:49
Southern Sun	506.00	530.00	506.00	-2.69%	68.39K	xx.xx	06:36:36
Hulamin	275	290	275	-1.79%	59.66K	xx.xx	08:33:10
Spear REIT	789	795	785	-1.38%	31.43K	xx.xx	09:11:12
Bytes Technology	11,269.00	11,492.00	11,172.00	-1.32%	20.82K	xx.xx	09:53:17
RCL Foods	941	960	930	-5.90%	20.59K	xx.xx	09:17:00
Hosken Consolidated	17,051	17,174	17,000	-1.38%	17.93K	xx.xx	09:44:38
MC Mining	192	192	187	-0.52%	11.88K	xx.xx	09:54:20
Sygnia Ltd	2,000	2,023	1,950	-1.48%	11.26K	xx.xx	09:29:03
Master Drilling Group Ltd	1,101	1,199	1,101	-5.57%	9.59K	xx.xx	09:04:54
Montauk Renewables	6,748.00	6,953.00	6,632.00	-2.95%	6.35K	xx.xx	09:54:41
Octodec	940	955	940	-1.57%	5.7K	xx.xx	06:22:00
Santova Ltd	696	699	696	-1.83%	5K	xx.xx	08:39:32
Mustek Ltd	918	933	887	-1.61%	3.29K	xx.xx	09:43:06
ID Systems	7,610.00	7,650.00	7,610.00	-4.88%	2.86K	xx.xx	09:41:04
Tharisa	1,573	1,575	1,555	-3.79%	1.67K	xx.xx	09:42:49
Absa Bank	73,800	74,500	73,800	-1.59%	1.22K	xx.xx	08:29:10
Discovery	10,001	10,180	10,001	-1.95%	1.08K	xx.xx	08:36:10
Mahube Infrastructure	440	440	440	-2.22%	1K	xx.xx	03:00:09
Capitec Bank Pref	10,200	10,200	10,000	-3.77%	733	xx.xx	09:45:29
Randgold Exploration	51	55	51	-5.56%	667	xx.xx	03:47:25
Huge Group	195	195	195	-4.41%	400	xx.xx	08:29:21
Acsion	581	581	581	-3.33%	355	xx.xx	08:31:53
Cashbil	13,401	13,826	13,401	-6.61%	44	xx.xx	04:03:04
AfroCentric Investment Corp	270	270	270	-4.93%	1	xx.xx	04:08:32

Markets

S&P/TSX

21,694.25

+38.20

+0.18%

S&P/TSX 60

1,299.05

+2.08

+0.16%

US 30

37,928.50

+175.2

+0.46%

US 500

5,025.00

+2.8

+0.06%

S&P 500 VIX

18.02

-0.19

-1.04%

DAX

17,777.85

-9.14

-0.05%

Dollar Index

105.885

+0.121

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	133.43	+0.10%	3.94M
TC Energy	48.47	+0.33%	3.80M
Suncor Energy	52.68	+0.96%	528.46K
Enbridge	46.20	+0.68%	484.63K
Toronto Dominion Bank	78.70	+0.54%	374.99K
NVIDIA DRC	79.91	+0.49%	277.05K
Canadian Natural	106.31	+0.01%	191.49K

Name	Last	Chg. %	Vol.
Rain City Resources	0.0300	+100.00%	50.00K
Koios Beverage	0.010	+100.00%	1.00K
Entourage Health	0.0150	+50.00%	10.95K
Jaxon Mining	0.0150	+50.00%	100.00K
AuQ Gold Mining	0.1400	+47.37%	3.62K
Gold Mountain Mining	0.04	0.00%	55.52K
Silver Spruce Resources	0.0200	+33.33%	4.00K

Name	Last	Chg. %	Vol.
Nuinsco Resources	0.0050	-50.00%	36.38K
TVI Pacific	0.02	-33.33%	10.00K
Lodestar Battery Metals	0.02	-33.33%	26.15K
Navco Pharmaceuticals	0.020	-33.33%	16.00K
Q-Gold	0.0250	-28.57%	4.23K
Lithium Americas	6.55	-28.49%	970.66K
Lithium Americas	6.55	-28.26%	63.70K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - South Africa Stocks

Sibanye Stillwater

Transaction Capital

Impala Platinum Holdings

Jubilee Metals Group

Kore Potash

CA Sales Holdings

Northam Platinum Holdings

Aspen Pharmacare Holdings

AngloGold Ashanti ADR

Kap Industrial

Burstone

Copper 360

Thungela Resources

We Buy Cars Holdings

Sea Harvest

Accelerate Property Fund Ltd

Brimstone Invest N

Emira Property

Arcelormittal South Africa

Anglo American Platinum

Motus

Balwin Properties

Aveng Ltd

Richemont

Insimbi Refractory Alloy Supply

Gemfields Group

Southern Sun

Hulamin

Spear REIT

Bytes Technology

RCL Foods

Hosken Consolidated

MC Mining

Sygnia Ltd

Master Drilling Group Ltd

Montauk Renewables

Octodec

Santova Ltd

Mustek Ltd

ID Systems

Tharisa

Absa Bank

Discovery

Mahube Infrastructure

Capitec Bank Pref

Randgold Exploration

Huge Group

Acsion

Cashbil

AfroCentric Investment Corp