Breaking News

Toronto Dominion Bank Pref B (TD_pfb)

Symbol	Exchange	Currency
TD_pfb	Toronto	CAD	Real-time
TD	Toronto	CAD	Real-time
TD_pfa	Toronto	CAD	Real-time
TD_pfc	Toronto	CAD	Real-time
TD_pfd	Toronto	CAD	Real-time
TD_pfe	Toronto	CAD	Real-time
TD	NYSE	USD	Real-time
TD	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.94 +0.00 +0.00%

24/06 - Real-time Data. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 20.80 / 20.94
Day's Range: 20.94 - 20.94

Type: Equity

Market: Canada

ISIN: CA8911456744

CUSIP: 891145674

Overview
Profile
Historical Data
Index Component

TD_pfb Historical Data

Get free historical data for TD_pfb. You'll find the closing price, open, high, low, change and %change of the Toronto Dominion Bank Pref B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	20.94	20.94	20.94	20.94	1.45K	1.06%
Jun 23, 2022	20.72	20.80	20.80	20.72	32.50K	0.10%
Jun 22, 2022	20.70	20.69	20.71	20.68	2.00K	0.10%
Jun 21, 2022	20.68	20.79	20.79	20.64	25.70K	-0.53%
Jun 20, 2022	20.79	20.60	20.79	20.60	2.40K	1.02%
Jun 17, 2022	20.58	20.52	20.60	20.50	8.23K	0.39%
Jun 16, 2022	20.50	20.81	20.81	20.38	2.30K	-1.49%
Jun 15, 2022	20.81	20.81	20.81	20.81	0.83K	0.29%
Jun 14, 2022	20.75	20.80	20.92	20.75	1.80K	-0.95%
Jun 13, 2022	20.95	21.50	21.50	20.95	2.18K	-2.56%
Jun 10, 2022	21.50	21.65	21.65	21.50	1.10K	-0.88%
Jun 09, 2022	21.69	21.97	22.08	21.69	3.30K	-1.94%
Jun 08, 2022	22.12	22.59	22.59	22.12	29.00K	-2.12%
Jun 07, 2022	22.60	22.59	22.60	22.59	0.90K	0.98%
Jun 06, 2022	22.38	22.50	22.50	22.37	7.73K	-0.09%
Jun 03, 2022	22.40	22.33	22.44	22.33	2.23K	1.04%
Jun 02, 2022	22.17	22.00	22.17	22.00	1.26K	0.41%
Jun 01, 2022	22.08	21.78	22.08	21.78	0.75K	-1.43%
May 31, 2022	22.40	21.80	22.40	21.80	28.92K	2.66%
May 30, 2022	21.82	21.99	21.99	21.80	2.70K	0.14%
May 27, 2022	21.79	21.20	21.79	21.20	3.15K	1.82%

Highest: 22.60

Lowest: 20.38

Difference: 2.22

Average: 21.45

Change %: -2.15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TD_pfb Comments

Write your thoughts about Toronto Dominion Bank Pref B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	19,235.91	+173.00	+0.91%
S&P/TSX 60	1,167.84	+9.58	+0.83%
US 30	31,479.5	-21.2	-0.07%
US 500	3,905.7	-6.0	-0.15%
S&P 500 VIX	27.47	+0.24	+0.88%
DAX	13,186.07	+67.94	+0.52%
Dollar Index	103.665	-0.294	-0.28%

Crude Oil WTI	110.20	+2.58	+2.40%
Brent Oil	111.62	+2.52	+2.31%
Natural Gas	6.505	+0.224	+3.57%
Gold	1,824.90	-5.40	-0.30%
Silver	21.210	+0.051	+0.24%
US Soybeans	1,531.50	+10.50	+0.69%
US Cotton #2	94.05	-4.00	-4.08%

USD/CAD	1.2883	-0.0010	-0.08%
EUR/USD	1.0586	+0.0032	+0.30%
USD/JPY	135.43	+0.26	+0.19%
GBP/USD	1.2279	+0.0017	+0.14%
CAD/USD	0.7764	+0.0009	+0.12%
EUR/CAD	1.3637	+0.0030	+0.22%
GBP/JPY	166.27	+0.52	+0.32%

Bombardier Inc	21.485	-1.625	-7.03%
Enbridge	42.14	+0.36	+0.86%
Air Canada	17.31	-0.11	-0.63%
Ovintiv	21.70	-0.39	-1.77%
Apple	142.27	+0.61	+0.43%
Alibaba ADR	118.52	+0.90	+0.77%
Twitter Inc	39.29	-0.12	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TD_pfb	20.94	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	25.18	+3.68%	3.60M
Suncor Energy	45.67	+2.51%	3.22M
Canadian Imperial Bank	63.16	+1.19%	2.93M
National Bank of Canada	84.24	+0.77%	2.90M
Canadian Natural	67.66	+3.87%	2.50M
Toronto Dominion Bank	84.43	+0.82%	1.12M
RBC	125.20	+0.69%	877.92K

Name	Last	Chg. %	Vol.
Millennium Silver	0.010	+100.00%	20.00K
Fineqia	0.0100	+100.00%	12.00K
UpSnap Inc	0.010	+100.00%	12.00K
HTC Purenergy Inc.	0.0100	+100.00%	4.00K
Cbd Global Sciences	0.14	+86.67%	5.00K
Aquarius Surgical Technologies	0.06	+50.00%	34.00K
Advantex Marketing International Inc	0.015	+50.00%	3.19K

Name	Last	Chg. %	Vol.
Samurai Capital	0.05	-52.38%	1.00K
GetSwift Technologies	0.03	-50.00%	11.40K
Gnomestar Craft	0.005	-50.00%	98.00K
Hawkeye Gold Diamond	0.0100	-50.00%	67.01K
IGEN Networks	0.005	-50.00%	499.00K
Guardian Exploration	0.0500	-37.50%	97.10K
Entheon Biomedical	0.04	-35.71%	7.02K