
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TD_pfb | Toronto | CAD | Real-time | |
TD | Toronto | CAD | Real-time | |
TD_pfa | Toronto | CAD | Real-time | |
TD_pfc | Toronto | CAD | Real-time | |
TD_pfd | Toronto | CAD | Real-time | |
TD_pfe | Toronto | CAD | Real-time | |
TD | NYSE | USD | Real-time | |
TD | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 20.94 | 20.94 | 20.94 | 20.94 | 1.45K | 1.06% |
Jun 23, 2022 | 20.72 | 20.80 | 20.80 | 20.72 | 32.50K | 0.10% |
Jun 22, 2022 | 20.70 | 20.69 | 20.71 | 20.68 | 2.00K | 0.10% |
Jun 21, 2022 | 20.68 | 20.79 | 20.79 | 20.64 | 25.70K | -0.53% |
Jun 20, 2022 | 20.79 | 20.60 | 20.79 | 20.60 | 2.40K | 1.02% |
Jun 17, 2022 | 20.58 | 20.52 | 20.60 | 20.50 | 8.23K | 0.39% |
Jun 16, 2022 | 20.50 | 20.81 | 20.81 | 20.38 | 2.30K | -1.49% |
Jun 15, 2022 | 20.81 | 20.81 | 20.81 | 20.81 | 0.83K | 0.29% |
Jun 14, 2022 | 20.75 | 20.80 | 20.92 | 20.75 | 1.80K | -0.95% |
Jun 13, 2022 | 20.95 | 21.50 | 21.50 | 20.95 | 2.18K | -2.56% |
Jun 10, 2022 | 21.50 | 21.65 | 21.65 | 21.50 | 1.10K | -0.88% |
Jun 09, 2022 | 21.69 | 21.97 | 22.08 | 21.69 | 3.30K | -1.94% |
Jun 08, 2022 | 22.12 | 22.59 | 22.59 | 22.12 | 29.00K | -2.12% |
Jun 07, 2022 | 22.60 | 22.59 | 22.60 | 22.59 | 0.90K | 0.98% |
Jun 06, 2022 | 22.38 | 22.50 | 22.50 | 22.37 | 7.73K | -0.09% |
Jun 03, 2022 | 22.40 | 22.33 | 22.44 | 22.33 | 2.23K | 1.04% |
Jun 02, 2022 | 22.17 | 22.00 | 22.17 | 22.00 | 1.26K | 0.41% |
Jun 01, 2022 | 22.08 | 21.78 | 22.08 | 21.78 | 0.75K | -1.43% |
May 31, 2022 | 22.40 | 21.80 | 22.40 | 21.80 | 28.92K | 2.66% |
May 30, 2022 | 21.82 | 21.99 | 21.99 | 21.80 | 2.70K | 0.14% |
May 27, 2022 | 21.79 | 21.20 | 21.79 | 21.20 | 3.15K | 1.82% |
Highest: 22.60 | Lowest: 20.38 | Difference: 2.22 | Average: 21.45 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review