Toronto Dominion Bank Pref B (TD_pfb)

Symbol	Exchange	Currency
TD_pfb	Toronto	CAD	Real-time
TD	Toronto	CAD	Real-time
TD_pfa	Toronto	CAD	Real-time
TD_pfc	Toronto	CAD	Real-time
TD_pfd	Toronto	CAD	Real-time
TD_pfe	Toronto	CAD	Real-time
TD	NYSE	USD	Real-time
TD	NEO	CAD	Real-time

17.96

+0.14(+0.79%)

27/01-Closed.

Currency in CAD

Volume:
15,400
Bid/Ask:
17.96/18.09
Day's Range:
17.96 - 18.00

High dividend Yield

More Info

TD_pfb Historical Data

Time Frame:

Daily

Download Data

12/28/2022 - 01/28/2023


01/27/2023	17.96	17.99	18.00	17.96	15.80K	+0.79%
01/25/2023	17.82	18.05	18.05	17.82	5.71K	-1.66%
01/24/2023	18.12	18.12	18.12	18.12	0.20K	-0.66%
01/23/2023	18.24	18.33	18.33	18.22	2.09K	+0.16%
01/20/2023	18.21	18.29	18.38	18.21	5.00K	-1.03%
01/19/2023	18.40	18.58	18.58	18.39	1.30K	-0.97%
01/18/2023	18.58	18.49	18.63	18.48	47.22K	+0.49%
01/17/2023	18.49	18.41	18.53	18.40	12.50K	+0.49%
01/16/2023	18.40	18.45	18.45	18.38	6.22K	-0.38%
01/13/2023	18.47	18.46	18.56	18.45	6.06K	+0.11%
01/12/2023	18.45	19.55	19.55	18.45	3.42K	-1.91%
01/11/2023	18.81	18.71	18.81	18.50	10.54K	+0.59%
01/10/2023	18.70	18.65	18.71	18.65	0.90K	+1.63%
01/09/2023	18.40	18.01	18.40	18.01	3.14K	+1.21%
01/06/2023	18.18	18.06	18.18	18.06	7.50K	+2.02%
01/05/2023	17.82	17.60	17.96	17.60	5.80K	-0.45%
01/04/2023	17.90	17.42	17.90	17.42	7.20K	+2.81%
01/03/2023	17.41	17.30	17.42	17.30	5.57K	-0.11%
12/30/2022	17.43	17.55	17.55	17.43	13.80K	+0.11%
12/29/2022	17.41	17.20	17.50	17.20	2.97K	+0.35%
12/28/2022	17.35	17.37	17.38	17.35	8.38K	-0.29%

Highest: 19.55	Lowest: 17.20	Difference: 2.35	Average: 18.12	Change %: 3.22

Name

Price

Chg. %

Add

BN_pfh

23.75

+0.21%

Brookfield Asset Management Inc Pref A 44

BN_pfg

16.80

+0.84%

Brookfield Asset Management Inc Pref A 42

BN_pfk

15.95

-0.13%

Brookfield Asset Management Inc Pref E

BN_pm

19.25

0.00%

Brookfield Asset Management Inc Pref M

BN_pz

22.20

+0.91%

Brookfield Asset Management Inc Preferred Series 30

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Discovery Harbour

0.015

+200.00%

4.60M

Limestone Boat Company

0.01

+200.00%

1.00M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

GETT Gold

0.005

-50.00%

410.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Transcanna

0.01

-33.33%

37.00K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Toronto Dominion Bank Pref B (TD_pfb)

TD_pfb Historical Data

TD_pfb Comments