Total Energy Services Inc. (TOT)

	Symbol	Exchange	Currency
	TOT	Toronto	CAD	Real-time
	TOT	NEO	CAD	Real-time

8.28

+0.09(+1.10%)

31/03-Closed.

Currency in CAD

Volume:
17,692
Bid/Ask:
8.23/8.28
Day's Range:
8.24 - 8.37

TOT Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 04/02/2023


03/31/2023	8.28	8.30	8.37	8.24	17.69K	+1.10%
03/30/2023	8.19	8.07	8.25	8.07	26.09K	-0.24%
03/29/2023	8.21	8.25	8.25	8.07	294.50K	+0.74%
03/28/2023	8.15	7.98	8.22	7.98	21.13K	+1.24%
03/27/2023	8.05	7.81	8.07	7.72	30.58K	+2.16%
03/24/2023	7.88	8.00	8.00	7.80	10.81K	-1.99%
03/23/2023	8.04	8.21	8.25	8.00	28.26K	-1.59%
03/22/2023	8.17	8.21	8.27	8.12	22.53K	+0.74%
03/21/2023	8.11	8.14	8.28	8.08	523.30K	+1.50%
03/20/2023	7.99	7.97	8.15	7.92	44.34K	+0.38%
03/17/2023	7.96	8.07	8.14	7.93	67.74K	-2.81%
03/16/2023	8.19	7.89	8.23	7.84	120.23K	+2.25%
03/15/2023	8.01	8.39	8.39	7.83	116.32K	-4.07%
03/14/2023	8.35	8.64	8.66	8.35	119.03K	-2.68%
03/13/2023	8.58	8.33	8.64	8.26	57.58K	+1.42%
03/10/2023	8.46	8.91	8.92	8.38	43.56K	-4.94%
03/09/2023	8.90	8.89	9.02	8.88	31.30K	0.00%
03/08/2023	8.90	8.78	8.90	8.70	28.50K	+1.37%
03/07/2023	8.78	8.89	8.89	8.71	36.69K	-1.79%
03/06/2023	8.94	8.90	8.94	8.80	21.21K	+0.11%
03/03/2023	8.93	8.96	8.97	8.75	30.78K	-1.00%
03/02/2023	9.02	8.88	9.03	8.75	27.98K	+1.81%

Highest: 9.03	Lowest: 7.72	Difference: 1.31	Average: 8.37	Change %: -6.55

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

Millennium Silver

0.005

-50.00%

219.00K

James Bay Resources Ltd

0.06

-50.00%

63.60K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Total Energy Services Inc. (TOT)

TOT Historical Data

TOT Comments