Toyota Motor Corp (7203)

1,941.5
+65.5(+3.49%)
  • Volume:
    32,688,200
  • Bid/Ask:
    1,941.0/1,945.5
  • Day's Range:
    1,878.5 - 1,947.5

7203 Historical Data

Time Frame:
Daily
2022-09-05 - 2022-10-03
1,941.51,881.01,947.51,880.032.69M+3.49%
1,876.01,929.01,934.01,871.041.99M-4.21%
1,958.51,955.51,969.51,935.529.67M+0.26%
1,953.51,973.51,975.01,928.032.38M-1.64%
1,986.01,982.52,004.01,975.023.25M+1.17%
1,963.01,981.01,989.01,963.035.31M-3.21%
2,028.01,990.02,028.01,989.026.44M+1.40%
2,000.02,020.02,021.02,000.031.78M-2.37%
2,048.52,043.02,069.02,037.021.04M+0.89%
2,030.52,020.02,040.02,019.528.12M-0.47%
2,040.02,038.02,046.52,034.015.10M+0.10%
2,038.02,040.02,053.52,030.026.18M-1.40%
2,067.02,061.02,071.52,042.018.37M-0.14%
2,070.02,086.02,087.02,065.015.23M-0.41%
2,078.52,070.02,089.52,069.026.22M-0.10%
2,080.52,042.52,080.52,042.526.51M+2.26%
2,034.52,043.02,046.52,020.020.92M-0.68%
2,048.52,037.52,054.02,028.513.43M+0.56%
2,037.02,041.02,045.02,027.017.28M-0.59%
Highest: 2,089.5Lowest: 1,871.0Difference: 218.5Average: 2,014.7Change %: -5.2