Investing.com - Financial Markets Worldwide

Toyota Motor Corp (7203)

Tokyo
Symbol
Exchange
Currency
7203TokyoJPY
TOYOFOTC MarketsUSD
TMNYSEUSD
TYTLondonJPY
7203TradeGateEUR
7203FrankfurtEUR
7203HamburgEUR
TMBuenos AiresARS
7203ViennaEUR
Currency in JPY
Disclaimer
2,788.5
+3.0
(+0.11%)
Closed
Day's Range
2,735.0
2,811.0
52 wk Range
1,764.0
2,911.5
Volume
28,714,900
Bid/Ask
2,786.0 / 2,792.0

7203 Historical Data

Time Frame
Daily
2023-08-23 - 2023-09-23
DatePrice OpenHigh Low Vol. Change %
2,788.52,749.52,811.02,735.028.71M+0.11%
2,785.52,799.02,835.02,775.025.75M-0.48%
2,799.02,900.02,911.52,797.042.98M-2.81%
2,880.02,806.52,885.52,798.040.16M+2.07%
2,821.52,788.02,842.02,780.549.24M+2.67%
2,748.02,715.52,757.02,694.031.36M+1.50%
2,707.52,657.02,715.02,651.029.24M+1.90%
2,657.02,624.02,660.02,619.021.56M+2.39%
2,595.02,610.52,618.02,586.016.44M-0.31%
2,603.02,611.02,645.52,598.030.46M-1.29%
2,637.02,657.02,671.52,633.026.18M-0.53%
2,651.02,607.02,664.02,605.531.63M+2.39%
2,589.02,600.02,609.52,564.028.06M-0.33%
2,597.52,540.02,599.52,539.033.25M+3.10%
2,519.52,485.02,525.02,483.023.45M+0.18%
2,515.02,465.02,524.02,463.039.49M+2.38%
2,456.52,449.52,463.52,440.019.04M+1.03%
2,431.52,446.52,451.02,416.517.54M-0.21%
2,436.52,421.52,447.02,420.018.26M+1.73%
2,395.02,380.02,402.02,377.015.38M-0.21%
2,400.02,411.52,412.52,394.016.41M-0.44%
2,410.52,393.02,411.02,389.515.16M-0.25%
Highest
2,911.5
Change %
15.4
Average
2,610.2
Difference
534.5
Lowest
2,377.0