Toyota Motor Corp (7203)

Symbol	Exchange	Currency
7203	Tokyo	JPY	Delayed
TM	NYSE	USD	Real-time
TOYOF	OTC Markets	USD	Delayed
TYT	London	JPY	Real-time
7203	Hamburg	EUR	Delayed
7203	TradeGate	EUR	Delayed
7203	Frankfurt	EUR	Delayed
TM	Buenos Aires	ARS	Delayed

12.82

+0.02(+0.19%)

02:01:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
12.82 - 12.82

7203 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/01/2023


06/01/2023	12.82	12.82	12.82	12.82		+0.16%
05/31/2023	12.80	12.80	12.80	12.80		+0.63%
05/30/2023	12.72	12.72	12.72	12.72		+0.98%
05/29/2023	12.60	12.60	12.60	12.60		-1.15%
05/26/2023	12.74	12.74	12.74	12.74		0.00%
05/25/2023	12.74	12.74	12.74	12.74		-1.86%
05/24/2023	12.98	12.89	13.00	12.89		+3.84%
05/23/2023	12.50	12.50	12.50	12.50		-2.84%
05/22/2023	12.87	12.87	12.87	12.87		-0.62%
05/19/2023	12.95	12.95	12.95	12.95		-2.88%
05/18/2023	13.33	12.93	13.33	12.93	0.01K	+4.27%
05/17/2023	12.78	12.78	12.78	12.78		-0.30%
05/16/2023	12.82	12.82	12.82	12.82		-3.48%
05/15/2023	13.28	12.85	13.28	12.85	0.10K	+2.22%
05/12/2023	13.00	13.00	13.00	13.00		+1.66%
05/11/2023	12.78	12.78	12.78	12.78		-1.51%
05/10/2023	12.98	12.83	12.98	12.83	0.60K	-0.15%
05/09/2023	13.00	12.70	13.00	12.70	0.40K	+5.95%
05/08/2023	12.27	12.27	12.27	12.27		+0.49%
05/05/2023	12.21	12.41	12.41	12.21	0.30K	+0.41%
05/04/2023	12.16	12.16	12.16	12.16		-0.65%
05/03/2023	12.24	12.24	12.24	12.24		+0.26%
05/02/2023	12.21	12.35	12.35	12.21	0.18K	-0.54%

Highest: 13.33	Lowest: 12.16	Difference: 1.17	Average: 12.73	Change %: 4.45

Name

Price

Chg. %

Add

8306

963.9

+3.37%

Mitsubishi UFJ Financial Group Inc

8058

5,777.0

+3.42%

Mitsubishi Corp.

9984

5,725.0

+4.57%

SoftBank Group Corp.

6758

13,410.0

+1.90%

Sony Corp

9432

3,991.0

+0.91%

Nippon Telegraph & Telephone Corp

Name

Last

Chg. %

Vol.

Suncor Energy

38.00

-2.06%

10.84M

Great-West Lifeco

38.43

-0.62%

9.13M

Canadian Natural

73.13

-1.79%

7.40M

Tourmaline Oil

56.75

-2.93%

4.98M

Toronto Dominion Bank

76.84

-0.83%

4.74M

Shopify Inc

77.67

-1.86%

4.21M

Constellation Software

2,768.01

+3.51%

103.93K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.04

+800.00%

1.00K

HYTN Innovations

0.01

+200.00%

1.00K

ZTEST Electronics Inc

0.08

+166.67%

4.00K

Buzz Capital 2

0.10

+150.00%

7.00K

DGL Investments No 1

0.18

+131.25%

12.00K

Bond Resources

0.01

+100.00%

23.00K

Cerro Grande Mining Corp

0.01

+100.00%

5.07K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Zoglos

0.01

-50.00%

1.60M

Datable Tech

0.005

-50.00%

38.76K

Zoglos

0.01

-50.00%

240.00K

biOasis Technologies Inc

0.01

-50.00%

12.00K

Tymbal Resources

0.005

-50.00%

10.55K

Better Plant Sciences Inc

0.025

-50.00%

2.40K

S&P/TSX	19,572.24	-167.46	-0.85%
S&P/TSX 60	1,176.94	-10.43	-0.88%
US 30 derived	32,937.70	+29.4	+0.09%
US 500 derived	4,188.80	+9.0	+0.21%
S&P 500 VIX derived	17.26	-0.68	-3.79%
DAX derived	15,840.94	+176.92	+1.13%
Dollar Index derived	104.325	+0.080	+0.08%

Crude Oil WTI Futuresderived	68.03	-0.06	-0.09%
Brent Oil Futuresderived	72.60	0.00	0.00%
Natural Gas Futuresderived	2.271	+0.005	+0.22%
Gold Futuresderived	1,970.85	-11.25	-0.57%
Silver Futuresderived	23.372	-0.215	-0.91%
US Soybeans Futuresderived	1,313.75	+13.75	+1.06%
US Cotton #2 Futuresderived	85.08	+1.60	+1.92%

Canada 5Y	3.472	+0.028	+0.81%
Canada 10Y	3.21	+0.024	+0.74%
Canada 30Y	3.164	+0.021	+0.67%
U.S. 2Y	4.457	+0.072	+1.66%
U.S. 10Y	3.684	+0.048	+1.34%
U.S. 30Y	3.881	+0.032	+0.85%
Germany 10Y	2.299	+0.0300	+1.32%

Bombardier Inc	53.83	-0.990	-1.81%
Enbridge	35.20	-0.41	-1.15%
Air Canada	21.43	-0.40	-1.83%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Popular Searches

Please try another search

Toyota Motor Corp (7203)

7203 Historical Data

7203 Comments