Toyota Motor Corp (7203)

15.05
+0.11(+0.74%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.05 - 15.05

7203 Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
15.0515.0515.0515.05+0.72%
14.9414.9414.9414.94-0.40%
15.0015.0015.0015.00-0.98%
15.1515.1515.1515.15-1.30%
15.3515.3515.3515.35-1.60%
15.6015.1415.6015.140.01K-1.65%
15.8615.7115.8615.710.09K0.00%
15.8615.8615.8615.86-1.54%
16.1116.1116.1116.11+3.77%
15.5215.5215.5215.52+1.25%
15.3315.3315.3315.33-0.51%
15.4115.4115.4115.41-0.19%
15.4415.4415.4415.44+0.39%
15.3815.3815.3815.38-1.35%
15.5915.5915.5915.59+1.72%
15.3315.3315.3315.33+0.09%
15.3115.3115.3115.31-1.01%
15.4715.4715.4715.47+0.23%
15.4315.4315.4315.43+0.72%
15.3215.3215.3215.32+0.87%
15.1915.1915.1915.19-0.77%
15.3115.3115.3115.31+0.86%
15.1815.1815.1815.18-0.71%
Highest: 16.11Lowest: 14.94Difference: 1.17Average: 15.40Change %: -1.54