Toyota Motor Corp (TOYOF)

OTC Markets


Symbol	Exchange	Currency
7203	Tokyo	JPY	Delayed
TOYOF	OTC Markets	USD	Delayed
TM	NYSE	USD	Real-time
TYT	London	JPY	Real-time
7203	TradeGate	EUR	Delayed
7203	Frankfurt	EUR	Delayed
7203	Hamburg	EUR	Delayed
TM	Buenos Aires	ARS	Delayed
7203	Vienna	EUR	Real-time

Currency in USD

Disclaimer

19.500

+0.592(+3.13%)

Closed15:57:00

After Hours

19.360-0.140(-0.718%)

15:57:48

Day's Range

18.886

19.500

52 wk Range

13.010

19.950

TOYOF Historical Data

Get free historical data for 7203. You'll find the closing price, open, high, low, change and %change of the Toyota Motor Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-02 - 2023-12-02

Date	Price	Open	High	Low	Vol.	Change %
2023-12-01	19.500	19.143	19.500	18.886	3.71K	+3.14%
2023-11-30	18.907	18.586	18.960	18.586	3.80K	+0.04%
2023-11-29	18.900	19.000	19.150	18.890	2.70K	+1.56%
2023-11-28	18.610	18.340	18.916	18.340	6.91K	-0.43%
2023-11-27	18.690	19.200	19.200	18.340	1.22M	-0.69%
2023-11-24	18.820	18.800	18.849	18.775	2.86K	+2.06%
2023-11-22	18.440	18.170	18.440	18.170	4.91K	+0.93%
2023-11-21	18.270	17.930	18.850	17.930	6.66K	-3.10%
2023-11-20	18.854	18.700	19.002	18.440	3.65K	-2.31%
2023-11-17	19.300	19.230	19.300	19.230	4.53K	+1.37%
2023-11-16	19.040	19.950	19.950	19.000	4.99K	-0.29%
2023-11-15	19.096	18.950	19.096	18.950	0.87K	-0.26%
2023-11-14	19.146	18.780	19.179	18.780	11.55K	+2.28%
2023-11-13	18.720	18.690	19.430	18.536	2.41K	+0.27%
2023-11-10	18.670	18.480	18.670	18.475	21.55K	+1.41%
2023-11-09	18.410	18.520	18.620	18.392	2.48K	+0.33%
2023-11-08	18.349	18.800	18.800	18.260	6.26K	-3.07%
2023-11-07	18.930	19.000	19.000	18.802	5.11K	-0.37%
2023-11-06	19.000	18.950	19.000	18.910	74.22K	+0.51%
2023-11-03	18.904	18.270	18.940	18.270	18.98K	+1.55%
2023-11-02	18.615	19.080	19.080	18.500	588.84K	-0.44%

Highest

19.950

Change %

4.289

Average

18.818

Difference

2.020

Lowest

17.930

Markets

S&P/TSX

20,452.87

+216.58

+1.07%

S&P/TSX 60

1,231.42

+11.88

+0.97%

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

S&P 500 VIX

12.63

-0.29

-2.24%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.53	-0.47%	19.18M
Canadian Natural	91.63	+1.13%	8.93M
Toronto Dominion Bank	81.91	-1.00%	4.96M
Bank of Nova Scotia	61.00	+0.49%	4.45M
RBC	122.94	+0.26%	3.29M
Bank of Montreal	113.66	+2.05%	3.28M
Shopify Inc	99.72	+0.88%	2.73M

Name	Last	Chg. %	Vol.
Pampa Metals	0.12	+300.00%	5.00K
Jade Power Trust	0.12	+200.00%	4.34M
Pampa Metals	0.14	+180.00%	485.29K
Sherpa II Holdings	0.10	+150.00%	10.00K
ePlay Digital	0.01	+100.00%	3.00K
Bond Resources	0.01	+100.00%	1.00K
EV Tech	0.01	+100.00%	16.57K

Name	Last	Chg. %	Vol.
Icarus Capital	0.03	-72.22%	11.00K
Plantify Foods	0.01	-66.67%	634.79K
Southern Arc Minerals	0.06	-57.14%	5.00K
Radial Research	0.01	-50.00%	39.00K
Lucy Scientific Discovery	0.01	-50.00%	15.00K
Sensor Tech	0.005	-50.00%	20.00K
Humble Fume	0.01	-50.00%	85.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.91	-1.00%	4.96M
Canadian Imperial Bank	56.55	+0.80%	4.27M
Bank of Montreal	113.66	+2.05%	3.28M
Bank of Nova Scotia	61.00	+0.49%	4.45M
Hut 8 Mining	3.08	+18.46%	989.40K

Popular Searches

Please try another search

Toyota Motor Corp (TOYOF)

TOYOF Historical Data

Trending Stocks