Toyota Motor Corp (7203)

Symbol	Exchange	Currency
7203	Tokyo	JPY	Delayed
TM	NYSE	USD	Real-time
TOYOF	OTC Markets	USD	Delayed
TYT	London	JPY	Real-time
7203	Hamburg	EUR	Delayed
7203	TradeGate	EUR	Delayed
7203	Frankfurt	EUR	Delayed
TM	Buenos Aires	ARS	Delayed

13.29

+0.06(+0.47%)

15:50:00-Closed.

Currency in EUR

Volume:
380
Bid/Ask:
0.00/0.00
Day's Range:
13.29 - 13.62

7203 Historical Data

Time Frame:

Daily

Download Data

01/02/2023 - 02/01/2023


01/31/2023	13.29	13.62	13.62	13.29	0.38K	+0.47%
01/30/2023	13.23	13.52	13.56	13.23	4.63K	-0.21%
01/27/2023	13.26	13.50	13.55	13.26	3.73K	+0.94%
01/26/2023	13.13	13.22	13.54	13.13	3.27K	-1.26%
01/25/2023	13.30	13.34	13.54	13.30	0.66K	+0.08%
01/24/2023	13.29	13.59	13.59	13.29	5.34K	-0.29%
01/23/2023	13.33	13.54	13.54	13.15	22.70K	0.00%
01/20/2023	13.33	13.49	13.57	13.33	0.88K	0.00%
01/19/2023	13.33	13.67	13.67	13.33	0.59K	0.00%
01/18/2023	13.33	13.44	13.69	13.33	5.47K	0.00%
01/17/2023	13.33	13.32	13.50	13.30	0.35K	+0.50%
01/16/2023	13.27	13.00	13.28	12.83	2.32K	+2.05%
01/13/2023	13.00	13.03	13.33	13.00	0.24K	0.00%
01/12/2023	13.00	13.02	13.42	13.00	2.37K	+0.31%
01/11/2023	12.96	12.75	12.98	12.75	3.66K	+1.41%
01/10/2023	12.78	13.17	13.17	12.75	1.33K	-1.69%
01/09/2023	13.00	13.27	13.27	13.00	5.16K	+0.76%
01/06/2023	12.90	13.24	13.24	12.78	1.29K	+1.19%
01/05/2023	12.75	13.09	13.10	12.75	0.91K	-0.30%
01/04/2023	12.79	13.15	13.18	12.79	2.15K	-1.37%
01/03/2023	12.97	13.30	13.37	12.97	4.29K	-1.92%
01/02/2023	13.22	13.26	13.32	12.93	1.01K	+2.88%

Highest: 13.69	Lowest: 12.75	Difference: 0.94	Average: 13.13	Change %: 3.42

Name

Price

Chg. %

Add

6758

11,580.0

-0.17%

Sony Corp

8306

952.7

-2.79%

Mitsubishi UFJ Financial Group Inc

7201

463.3

0.00%

Nissan Motor Co., Ltd.

7267

3,207.0

+0.53%

Honda Motor Co Ltd

8058

4,336.0

-0.60%

Mitsubishi Corp.

Name

Last

Chg. %

Vol.

Enbridge

54.48

+0.39%

18.98M

Toronto Dominion Bank

92.06

+1.56%

10.35M

Suncor Energy

46.18

+1.41%

9.16M

Shopify Inc

65.57

+3.73%

4.69M

Bank of Montreal

133.90

+1.00%

4.62M

RBC

136.16

+0.81%

4.10M

Canadian Natural

81.67

+0.98%

3.32M

Name

Last

Chg. %

Vol.

Plata Latina Minerals

0.025

+150.00%

40.00K

iAnthus

0.04

+100.00%

172.60K

Aion Therapeutic

0.01

+100.00%

1.00K

Adex Mining Inc

0.01

+100.00%

1.00K

TruTrace Tech

0.01

+100.00%

22.00K

Sagicor Financial Co Equity Warr

0.03

+100.00%

15.00K

Northern Uranium

0.02

+100.00%

8.82K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Mongoose Mining

0.07

-56.25%

9.27K

Memex

0.005

-50.00%

10.09K

TrackX

0.005

-50.00%

14.25K

Gentor Resources

0.05

-37.50%

30.00K

Ramm Pharma

0.10

-37.50%

26.87K

Turnium Tech

0.125

-37.50%

2.00K

S&P/TSX	20,767.38	+195.27	+0.95%
S&P/TSX 60	1,251.51	+11.91	+0.96%
US 30 derived	34,038.50	-47.5	-0.14%
US 500 derived	4,067.80	-8.8	-0.22%
S&P 500 VIX derived	19.40	-0.54	-2.71%
DAX derived	15,128.27	+2.19	+0.01%
Dollar Index derived	101.94	-0.146	-0.14%

Crude Oil WTI Futuresderived	79.11	+0.08	+0.10%
Brent Oil Futuresderived	85.53	+1.03	+1.22%
Natural Gas Futuresderived	2.736	+0.015	+0.55%
Gold Futuresderived	1,942.50	-2.80	-0.14%
Silver Futuresderived	23.767	-0.058	-0.24%
US Soybeans Futuresderived	1,538.00	+4.00	+0.26%
US Cotton #2 Futuresderived	86.21	+1.11	+1.30%

Canada 5Y	3.049	+0.018	+0.61%
Canada 10Y	2.937	+0.018	+0.63%
Canada 30Y	2.996	+0.019	+0.64%
U.S. 2Y	4.2073	+0.0003	+0.01%
U.S. 10Y	3.514	-0.015	-0.42%
U.S. 30Y	3.644	-0.017	-0.47%
Germany 10Y	2.2825	+0.0065	+0.29%

Bombardier Inc	64.27	+1.530	+2.44%
Enbridge	40.97	+0.44	+1.09%
Air Canada	22.58	+0.22	+0.98%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	144.29	+1.29	+0.90%
Alibaba ADR	110.20	-1.00	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Toyota Motor Corp (7203)

7203 Historical Data

7203 Comments