
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7203 | Tokyo | JPY | Delayed | |
TM | NYSE | USD | Real-time | |
TOYOF | OTC Markets | USD | Delayed | |
TYT | London | JPY | Real-time | |
7203 | Hamburg | EUR | Delayed | |
7203 | TradeGate | EUR | Delayed | |
7203 | Frankfurt | EUR | Delayed | |
TM | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 14.80 | 14.58 | 14.80 | 14.58 | 6.13K | -0.96% |
Jun 30, 2022 | 14.94 | 14.63 | 14.94 | 14.63 | 0.71K | 0.85% |
Jun 29, 2022 | 14.82 | 14.75 | 14.82 | 14.75 | 2.70K | -2.86% |
Jun 28, 2022 | 15.25 | 14.97 | 15.25 | 14.96 | 4.02K | 3.07% |
Jun 27, 2022 | 14.80 | 14.95 | 15.11 | 14.80 | 0.87K | -1.33% |
Jun 24, 2022 | 15.00 | 14.71 | 15.00 | 14.71 | 0.60K | 0.33% |
Jun 23, 2022 | 14.95 | 15.07 | 15.07 | 14.95 | 0.23K | -1.52% |
Jun 22, 2022 | 15.18 | 15.30 | 15.30 | 14.94 | 2.09K | 2.02% |
Jun 21, 2022 | 14.88 | 14.88 | 15.00 | 14.88 | 0.21K | -0.13% |
Jun 20, 2022 | 14.90 | 14.66 | 14.98 | 14.66 | 1.37K | 1.36% |
Jun 17, 2022 | 14.70 | 14.60 | 15.02 | 14.60 | 1.28K | -2.93% |
Jun 16, 2022 | 15.14 | 15.20 | 15.29 | 15.14 | 0.70K | 3.02% |
Jun 15, 2022 | 14.70 | 14.70 | 14.70 | 14.70 | - | -0.98% |
Jun 14, 2022 | 14.85 | 14.87 | 14.87 | 14.85 | 0.10K | -1.03% |
Jun 13, 2022 | 15.00 | 15.26 | 15.26 | 14.90 | 2.80K | -2.01% |
Jun 10, 2022 | 15.31 | 15.33 | 15.69 | 15.31 | 0.80K | -1.30% |
Jun 09, 2022 | 15.51 | 15.52 | 15.70 | 15.32 | 7.20K | -0.58% |
Jun 08, 2022 | 15.60 | 15.56 | 15.60 | 15.56 | 0.18K | 1.29% |
Jun 07, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 0.40K | 0.48% |
Jun 06, 2022 | 15.33 | 15.36 | 15.36 | 15.33 | 1.04K | -1.30% |
Jun 03, 2022 | 15.53 | 15.68 | 15.74 | 15.30 | 0.88K | -2.69% |
Highest: 15.74 | Lowest: 14.58 | Difference: 1.16 | Average: 15.08 | Change %: -7.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review