Toyota Motor Corp (7203)

13.29
+0.06(+0.47%)
  • Volume:
    380
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13.29 - 13.62

7203 Historical Data

Time Frame:
Daily
01/02/2023 - 02/01/2023
13.2913.6213.6213.290.38K+0.47%
13.2313.5213.5613.234.63K-0.21%
13.2613.5013.5513.263.73K+0.94%
13.1313.2213.5413.133.27K-1.26%
13.3013.3413.5413.300.66K+0.08%
13.2913.5913.5913.295.34K-0.29%
13.3313.5413.5413.1522.70K0.00%
13.3313.4913.5713.330.88K0.00%
13.3313.6713.6713.330.59K0.00%
13.3313.4413.6913.335.47K0.00%
13.3313.3213.5013.300.35K+0.50%
13.2713.0013.2812.832.32K+2.05%
13.0013.0313.3313.000.24K0.00%
13.0013.0213.4213.002.37K+0.31%
12.9612.7512.9812.753.66K+1.41%
12.7813.1713.1712.751.33K-1.69%
13.0013.2713.2713.005.16K+0.76%
12.9013.2413.2412.781.29K+1.19%
12.7513.0913.1012.750.91K-0.30%
12.7913.1513.1812.792.15K-1.37%
12.9713.3013.3712.974.29K-1.92%
13.2213.2613.3212.931.01K+2.88%
Highest: 13.69Lowest: 12.75Difference: 0.94Average: 13.13Change %: 3.42