Breaking News

Toyota Motor Corp (7203)

Symbol	Exchange	Currency
7203	Tokyo	JPY	Delayed
TM	NYSE	USD	Real-time
TOYOF	OTC Markets	USD	Delayed
TYT	London	JPY	Real-time
7203	Hamburg	EUR	Delayed
7203	TradeGate	EUR	Delayed
7203	Frankfurt	EUR	Delayed
TM	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.80 -0.14 -0.96%

01/07 - Closed. Currency in EUR ( Disclaimer )

Volume: 6,125
Bid/Ask: 0.00 / 0.00
Day's Range: 14.58 - 14.80

Type: Equity

Market: Germany

ISIN: JP3633400001

S/N: 853510

Overview
Profile
Historical Data

7203 Historical Data

Get free historical data for 7203. You'll find the closing price, open, high, low, change and %change of the Toyota Motor Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	14.80	14.58	14.80	14.58	6.13K	-0.96%
Jun 30, 2022	14.94	14.63	14.94	14.63	0.71K	0.85%
Jun 29, 2022	14.82	14.75	14.82	14.75	2.70K	-2.86%
Jun 28, 2022	15.25	14.97	15.25	14.96	4.02K	3.07%
Jun 27, 2022	14.80	14.95	15.11	14.80	0.87K	-1.33%
Jun 24, 2022	15.00	14.71	15.00	14.71	0.60K	0.33%
Jun 23, 2022	14.95	15.07	15.07	14.95	0.23K	-1.52%
Jun 22, 2022	15.18	15.30	15.30	14.94	2.09K	2.02%
Jun 21, 2022	14.88	14.88	15.00	14.88	0.21K	-0.13%
Jun 20, 2022	14.90	14.66	14.98	14.66	1.37K	1.36%
Jun 17, 2022	14.70	14.60	15.02	14.60	1.28K	-2.93%
Jun 16, 2022	15.14	15.20	15.29	15.14	0.70K	3.02%
Jun 15, 2022	14.70	14.70	14.70	14.70	-	-0.98%
Jun 14, 2022	14.85	14.87	14.87	14.85	0.10K	-1.03%
Jun 13, 2022	15.00	15.26	15.26	14.90	2.80K	-2.01%
Jun 10, 2022	15.31	15.33	15.69	15.31	0.80K	-1.30%
Jun 09, 2022	15.51	15.52	15.70	15.32	7.20K	-0.58%
Jun 08, 2022	15.60	15.56	15.60	15.56	0.18K	1.29%
Jun 07, 2022	15.40	15.40	15.40	15.40	0.40K	0.48%
Jun 06, 2022	15.33	15.36	15.36	15.33	1.04K	-1.30%
Jun 03, 2022	15.53	15.68	15.74	15.30	0.88K	-2.69%

Highest: 15.74

Lowest: 14.58

Difference: 1.16

Average: 15.08

Change %: -7.27

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

7203 Comments

Write your thoughts about Toyota Motor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	18,861.36	-217.28	-1.14%
S&P/TSX 60	1,146.43	-13.66	-1.18%
US 30	31,078.0	+302.6	+0.98%
US 500	3,824.4	+39.0	+1.03%
S&P 500 VIX	26.70	-2.01	-7.00%
DAX	12,813.03	+29.26	+0.23%
Dollar Index	104.880	+0.416	+0.40%

Crude Oil WTI	108.46	+2.70	+2.55%
Brent Oil	111.48	+2.45	+2.25%
Natural Gas	5.620	+0.196	+3.61%
Gold	1,812.90	+5.60	+0.31%
Silver	19.823	-0.529	-2.60%
US Soybeans	1,510.50	-48.50	-3.11%
US Cotton #2	97.40	-1.44	-1.46%

USD/CAD	1.2888	+0.0015	+0.12%
EUR/USD	1.0429	-0.0053	-0.51%
USD/JPY	135.21	-0.52	-0.39%
GBP/USD	1.2098	-0.0076	-0.63%
CAD/USD	0.7760	-0.0008	-0.11%
EUR/CAD	1.3438	-0.0054	-0.40%
GBP/JPY	163.59	-1.66	-1.00%

Bombardier Inc	19.390	-0.280	-1.42%
Enbridge	42.66	+0.40	+0.95%
Air Canada	16.04	-1.03	-6.06%
Ovintiv	21.70	-0.39	-1.77%
Apple	138.93	+2.21	+1.62%
Alibaba ADR	116.00	+2.32	+2.04%
Twitter Inc	38.23	+0.84	+2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	7203	14.80	-0.14	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	45.16	-0.86%	6.75M
Canadian Natural	69.09	-1.51%	3.48M
TC Energy	66.63	-1.00%	2.71M
RBC	124.64	-1.11%	2.57M
Bank of Nova Scotia	76.03	-1.23%	2.04M
Canadian Pacific Railway	89.91	-1.77%	1.70M
Canadian National Railway	144.79	-0.28%	1.44M

Name	Last	Chg. %	Vol.
ECC Ventures 4	0.17	+30.77%	4.00K
Castlecap Capital	0.11	+29.41%	50.00K
Mav Beauty Brands	1.15	+29.21%	99.69K
ClearStream Energy	0.055	+22.22%	118.00K
Orea Mining	0.0550	+22.22%	341.44K
Electrovaya Inc.	0.800	+17.65%	691.54K
ECC Ventures 5	0.15	+15.38%	4.00K

Name	Last	Chg. %	Vol.
KGL Resources	0.12	-33.33%	0.50K
mdf Commerce	2.26	-31.52%	236.42K
Till Capital	5.29	-30.67%	0.30K
Butte Energy	0.12	-29.41%	2.50K
Aeterna Zentaris	0.260	-21.21%	151.77K
Voyager Digital	0.560	-20.00%	2.24M
Chemesis	0.12	-20.00%	1.00K