Toyota Motor Corp (7203)

13.50
+0.05(+0.34%)
  • Volume:
    2,172
  • Bid/Ask:
    13.45/13.50
  • Day's Range:
    13.37 - 13.60

7203 Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
13.5013.3713.6013.372.17K+0.36%
13.4513.3913.6013.3410.34K-0.21%
13.4813.3613.5713.2520.32K-0.35%
13.5313.5213.6513.3025.69K-0.37%
13.5813.5013.6313.3620.92K+1.33%
13.4013.6313.6313.3113.30K-0.58%
13.4813.5013.6713.3136.86K+0.54%
13.4113.3713.5213.293.11K-0.16%
13.4313.3213.5413.306.93K+0.04%
13.4213.4213.6413.3214.01K0.00%
13.4213.3013.4513.2012.09K-1.05%
13.5613.5513.6013.402.55K+1.32%
13.3813.3613.5113.302.78K-0.49%
13.4513.5013.7713.3611.35K0.00%
13.4513.4513.6413.3513.89K+2.36%
13.1413.0213.1813.006.95K+1.23%
12.9813.0813.2112.8911.36K-1.80%
13.2213.1913.3613.0211.50K+0.69%
13.1312.8513.1312.857.99K+0.92%
13.0112.9813.0212.812.52K-0.84%
13.1212.9913.1712.983.24K+0.05%
13.1113.0713.1212.805.50K+2.44%
Highest: 13.77Lowest: 12.80Difference: 0.97Average: 13.35Change %: 5.47