Toyota Motor Corporation DRC (TM)

9,642.00
+157.00(+1.66%)
  • Volume:
    646
  • Bid/Ask:
    9,642.00/9,685.00
  • Day's Range:
    8,960.00 - 9,685.00
Unusual trading volume

Toyota DRC has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

TM Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-07
9,685.009,480.009,685.008,960.000.65K+2.11%
9,485.009,630.509,630.509,350.000.04K-0.79%
9,561.009,633.009,633.009,474.500.23K-0.74%
9,632.009,549.509,632.009,549.500.51K+1.33%
9,506.009,460.009,506.009,365.500.01K+0.68%
9,442.009,531.509,531.509,310.000.05K+0.30%
9,413.5010,000.0010,000.009,413.500.06K-3.25%
9,730.009,650.009,760.009,650.000.11K+1.35%
9,600.009,100.509,600.009,100.500.01K+0.31%
9,570.509,809.509,809.509,524.000.11K-3.81%
9,950.009,534.509,950.009,534.500.31K+4.40%
9,531.009,500.009,650.009,447.000.08K+1.39%
9,400.009,400.009,519.509,300.000.08K+2.20%
9,198.009,150.009,244.009,150.000.09K0.00%
9,198.008,830.009,198.008,830.000.11K+3.96%
8,848.008,816.508,879.508,816.500.14K-0.08%
8,855.008,800.008,896.008,746.000.07K+1.83%
8,695.508,436.008,695.508,436.000.05K+6.08%
8,197.508,287.008,312.008,197.500.06K-2.29%
8,389.508,392.008,392.008,250.000.14K+0.74%
8,327.508,500.008,500.008,252.500.42K-0.22%
Highest: 10,000.00Lowest: 8,197.50Difference: 1,802.50Average: 9,248.33Change %: 16.04