Investing.com - Financial Markets Worldwide

TFI International Inc (TFII)

Symbol
Exchange
Currency
TFII
TorontoCADReal-time
TFII
NYSEUSDReal-time
TFII
CBOE CanadaCADReal-time
108.71
+1.23(+1.14%)
-Closed.
Currency in USD
After Hours
108.71
0.00(0.00%)
- Real-time Data
  • Volume:
    191,360
  • Day's Range:
    107.01 - 109.94
  • 52 wk Range:
    71.63 - 128.93

TFII Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/29/2023
108.71107.01109.94107.01191.36K+1.14%
107.48105.80107.79105.65228.61K+1.53%
105.86109.26109.26105.25256.91K-3.60%
109.81110.15111.03108.55244.29K-0.65%
110.53110.18111.76109.39139.29K+1.39%
109.01109.79110.80108.50177.93K-0.47%
109.53109.80111.11108.09192.44K-0.06%
109.60106.64109.73106.20159.20K+3.25%
106.15106.36106.95105.33113.04K-0.82%
107.03107.27107.50105.55132.70K+0.03%
107.00106.46108.70106.36290.68K+0.76%
106.19106.49107.35105.29111.32K-0.75%
106.99107.68109.04106.09251.01K+0.86%
106.08105.36106.86104.68151.95K+0.08%
105.99106.84108.02105.20162.67K-0.20%
106.20104.51106.38104.00190.38K+2.37%
103.74105.98107.21103.61149.52K-2.80%
106.73107.00108.47106.18238.25K-0.25%
107.00107.84108.21106.55257.04K-1.33%
108.44107.81110.28107.50292.53K+0.59%
Highest: 111.76Lowest: 103.61Difference: 8.15Average: 107.40Change %: 0.84
  • 🚀 🚀 t-20 till moon landing
    0
    • Solid growth this year
      0
      • Good Earnings 👍 excellent company to trade
        0
        • Is this buy ?
          0