U.S. Bancorp Pref A (USB_pa)

820.74
+2.74(+0.33%)
After Hours
824.99
+4.25(+0.52%)
- Real-time Data
  • Volume:
    1,531
  • Day's Range:
    816.00 - 820.74
  • 52 wk Range:
    719.28 - 887.00

USB_pa Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
820.74816.00820.74816.001.42K+0.33%
818.01820.36820.36818.012.76K+0.37%
815.00815.00815.00815.000.94K-0.61%
820.00829.24829.24820.002.82K-0.73%
826.00824.00835.00824.003.21K+1.45%
814.18800.91820.00800.9112.36K+1.65%
801.00796.98802.21792.0068.49K+0.30%
798.62796.00799.06796.008.33K+0.42%
795.28794.00799.00793.0136.22K+0.10%
794.50795.00795.00794.005.67K+0.05%
794.12793.51794.12791.017.69K+0.02%
794.00794.50796.50790.3116.53K0.00%
794.00788.40796.10786.8038.15K+1.12%
785.24792.00792.00785.244.42K-0.67%
790.50792.84792.84787.0037.88K+0.13%
789.50793.00795.00788.1513.64K-0.19%
791.00792.10793.00786.259.92K-0.54%
795.26798.00798.00795.261.28K+0.28%
793.01791.00797.00791.005.46K-0.26%
795.10795.92798.00794.401.95K+0.33%
792.50798.88798.88792.501.24K-0.31%
795.00800.00800.00795.000.81K-0.62%
Highest: 835.00Lowest: 785.24Difference: 49.76Average: 800.57Change %: 2.60