U.S. Bancorp Pref B (USB_ph)

19.03
-0.20(-1.04%)
After Hours
19.01
-0.02(-0.11%)
- Real-time Data
  • Volume:
    125,524
  • Day's Range:
    19.02 - 19.25
  • 52 wk Range:
    17.44 - 24.84
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

USB_ph Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-30
19.0319.1719.2519.03125.52K-1.04%
19.2319.1419.2719.1465.53K0.00%
19.2319.1019.2419.1022.51K+0.31%
19.1719.0219.1919.0227.64K+0.47%
19.0819.1019.1619.0157.11K+0.10%
19.0619.2419.2419.0551.78K-0.37%
19.1319.0219.1918.95134.61K+0.63%
19.0118.8819.0218.63113.77K-0.11%
19.0319.0819.2318.8657.94K0.00%
19.0319.0219.3018.9372.04K+0.90%
18.8618.9818.9918.78111.43K-0.63%
18.9818.7919.0718.6268.82K+1.61%
18.6818.1918.7818.11134.60K+4.36%
17.9017.8617.9317.65172.83K-0.11%
17.9217.8217.9417.79326.36K+0.73%
17.7917.6717.8217.6177.39K+0.62%
17.6817.8017.9017.52129.32K-0.11%
17.7017.5117.8017.44107.76K0.00%
17.7017.6617.9417.5784.86K+0.23%
17.6618.0518.1817.53144.66K-1.29%
17.8917.8518.0417.77147.52K-0.39%
Highest: 19.30Lowest: 17.44Difference: 1.86Average: 18.56Change %: 5.96