Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ULVR | Amsterdam | EUR | Real-time | |
ULVRl | BATS Europe | GBP | Delayed | |
UNAa | BATS Europe | EUR | Delayed | |
ULVR | London | GBP | Real-time | |
ULVR | Xetra | EUR | Delayed | |
UL | Buenos Aires | ARS | Delayed | |
ULVR | Vienna | EUR | Real-time | |
ULVR | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,895.85 | 7,900.51 | 7,809.68 | +18.80 | +0.24% | 19/04 | ||
Low Carbon 100 Europe | 159.82 | 160.47 | 159.22 | +0.23 | +0.14% | 18/04 | ||
FTSE 350 | 4,341.08 | 4,343.36 | 4,296.20 | +7.08 | +0.16% | 19/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 19/04 | ||
TR UK 50 | 121.85 | 121.91 | 120.51 | +0.35 | +0.29% | 19/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 19/04 | ||
Low Carbon 100 EUR Net | 252.06 | 253.09 | 251.11 | +0.41 | +0.16% | 18/04 | ||
STXE 50 Nrt | 11,210.24 | 11,222.41 | 11,128.46 | +9.42 | +0.08% | 19/04 | ||
Stoxx 600 Personal Goods PR | 1,039.96 | 1,041.06 | 1,031.32 | +6.27 | +0.61% | 19/04 | ||
STOXX Europe 50 EUR Price | 4,335.15 | 4,352.94 | 4,319.86 | +8.23 | +0.19% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 518.93 | 519.48 | 514.86 | -0.19 | -0.04% | 19/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,355.19 | 2,357.68 | 2,335.63 | +14.45 | +0.62% | 19/04 | ||
DJ Personal Household Goods 30 | 871.84 | 871.84 | 864.24 | +4.29 | +0.49% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
United Kingdom 100 | 1,281.4 | 1,282.5 | 1,267.1 | +2.6 | +0.20% | 19/04 | ||
Low Carbon 100 Europe GTR | 280.25 | 281.39 | 279.19 | +0.46 | +0.16% | 18/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Europe 50 Price | 3,449.91 | 3,471.74 | 3,436.82 | +12.68 | +0.37% | 18/04 | ||
STOXX Europe 50 NR | 8,908.93 | 8,908.93 | 8,908.93 | +32.75 | +0.37% | 18/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
STOXX All Europe 100 EUR Price | 1,611.97 | 1,613.88 | 1,599.84 | -0.76 | -0.05% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review