Breaking News

Uniserve Communications Corp (USS)

TSXV

Add to/Remove from a Portfolio Add to Watchlist

0.1500 -0.0100 -6.25%

13:58:00 - Delayed Data. Currency in CAD ( Disclaimer )

Volume: 5,000
Bid/Ask: 0.1400 / 0.1500
Day's Range: 0.1500 - 0.1500

Type: Equity

Market: Canada

ISIN: CA9091725049

S/N: 909172504

Overview
Profile
Historical Data

USS Historical Data

Get free historical data for USS. You'll find the closing price, open, high, low, change and %change of the Uniserve Communications Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2022	0.1500	0.1500	0.1500	0.1500	-	-6.25%
May 16, 2022	0.1600	0.1400	0.1600	0.1400	5.50K	6.67%
May 11, 2022	0.1500	0.1500	0.1500	0.1500	5.00K	7.14%
May 10, 2022	0.1400	0.1400	0.1400	0.1400	11.01K	7.69%
May 09, 2022	0.1300	0.1500	0.1500	0.1300	75.00K	-7.14%
May 06, 2022	0.1400	0.1500	0.1500	0.1400	75.00K	-6.67%
May 05, 2022	0.1500	0.1500	0.1500	0.1500	99.01K	-6.25%
May 03, 2022	0.1600	0.1500	0.1600	0.1500	28.50K	6.67%
May 02, 2022	0.1500	0.1500	0.1500	0.1500	7.00K	0.00%
Apr 29, 2022	0.1500	0.1600	0.1600	0.1500	55.00K	-6.25%
Apr 28, 2022	0.1600	0.1500	0.1600	0.1500	25.00K	14.29%
Apr 27, 2022	0.1400	0.1450	0.1500	0.1400	57.50K	-6.67%
Apr 26, 2022	0.1500	0.1400	0.1500	0.1400	38.50K	7.14%
Apr 21, 2022	0.1400	0.1500	0.1500	0.1400	35.00K	-12.50%
Apr 13, 2022	0.1600	0.1550	0.1600	0.1550	111.00K	6.67%
Apr 12, 2022	0.1500	0.1500	0.1500	0.1500	101.76K	0.00%
May 17, 2022	0.1500	0.1500	0.1500	0.1500	-	-6.25%
May 16, 2022	0.1600	0.1400	0.1600	0.1400	5.50K	6.67%
May 11, 2022	0.1500	0.1500	0.1500	0.1500	5.00K	7.14%
May 10, 2022	0.1400	0.1400	0.1400	0.1400	11.01K	7.69%
May 09, 2022	0.1300	0.1500	0.1500	0.1300	75.00K	-7.14%
May 06, 2022	0.1400	0.1500	0.1500	0.1400	75.00K	-6.67%
May 05, 2022	0.1500	0.1500	0.1500	0.1500	99.01K	-6.25%
May 03, 2022	0.1600	0.1500	0.1600	0.1500	28.50K	6.67%
May 02, 2022	0.1500	0.1500	0.1500	0.1500	7.00K	0.00%
Apr 29, 2022	0.1500	0.1600	0.1600	0.1500	55.00K	-6.25%
Apr 28, 2022	0.1600	0.1500	0.1600	0.1500	25.00K	14.29%
Apr 27, 2022	0.1400	0.1450	0.1500	0.1400	57.50K	-6.67%
Apr 26, 2022	0.1500	0.1400	0.1500	0.1400	38.50K	7.14%
Apr 21, 2022	0.1400	0.1500	0.1500	0.1400	35.00K	-12.50%

Highest: 0.1600

Lowest: 0.1300

Difference: 0.0300

Average: 0.1483

Change %: -6.2500

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USS Comments

Write your thoughts about Uniserve Communications Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,483.38	+276.97	+1.37%
S&P/TSX 60	1,240.39	+14.55	+1.19%
US 30	32,622.4	+399.0	+1.24%
US 500	4,084.2	+76.2	+1.90%
S&P 500 VIX	26.22	-1.25	-4.55%
DAX	14,185.94	+221.56	+1.59%
Dollar Index	103.398	-0.802	-0.77%

Crude Oil WTI	109.02	-2.80	-2.50%
Brent Oil	111.11	-3.13	-2.74%
Natural Gas	8.289	+0.333	+4.19%
Gold	1,814.87	+0.87	+0.05%
Silver	21.608	+0.057	+0.26%
US Soybeans	1,678.50	+22.00	+1.33%
US Cotton #2	148.70	-1.95	-1.29%

USD/CAD	1.2820	-0.0023	-0.18%
EUR/USD	1.0545	+0.0114	+1.09%
USD/JPY	129.38	+0.22	+0.17%
GBP/USD	1.2479	+0.0162	+1.32%
CAD/USD	0.7800	+0.0014	+0.17%
EUR/CAD	1.3519	+0.0121	+0.91%
GBP/JPY	161.45	+2.36	+1.48%

Bombardier Inc	1.245	+0.085	+7.33%
Enbridge	44.88	+0.29	+0.66%
Air Canada	21.62	+0.98	+4.75%
Ovintiv	21.70	-0.39	-1.77%
Apple	149.05	+3.51	+2.41%
Alibaba ADR	91.92	+5.43	+6.28%
Twitter Inc	38.24	+0.85	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USS	0.1500	-0.0100	-6.25%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	23.02	+2.31%	18.48M
Suncor Energy	49.10	+1.91%	5.98M
Enbridge	57.53	+0.51%	2.67M
Canadian Natural	80.79	-0.14%	2.23M
RBC	126.89	0.00%	2.11M
Toronto Dominion Bank	93.82	+1.82%	2.06M
Canadian National Railway	147.63	+2.02%	2.05M

Name	Last	Chg. %	Vol.
Divergent Energy Services	0.1200	+100.00%	6.20K
Athena Gold	0.14	+75.00%	5.00K
Kuuhubb	0.04	+60.00%	157.67K
O2Gold	0.0150	+50.00%	604.28K
Earth Alive Clean Technologies Inc	0.0600	+50.00%	203.25K
Cascadero Copper	0.0150	+50.00%	16.00K
Luff Enterprises Ltd	0.015	+50.00%	705.33K

Name	Last	Chg. %	Vol.
Rain City Resources	0.0100	-88.89%	1.42M
Beyond Medical Technologies	0.010	-50.00%	10.00K
Beyond Medical Technologies	0.010	-50.00%	66.67K
Firestone Ventures Inc.	0.06	-42.86%	4.50K
Volatus Capital	0.02	-42.86%	84.00K
Lupaka Gold Corp.	0.025	-37.50%	379.05K
Trojan Gold	0.08	-33.33%	596.23K