Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.82 | 160.47 | 159.22 | +0.23 | +0.14% | 18/04 | ||
OMX Nordic 40 | 2,709.41 | 2,712.91 | 2,682.04 | +2.72 | +0.10% | 11:29:58 | ||
OMX Copenhagen All shares | 3,420.11 | 3,428.21 | 3,389.62 | +16.87 | +0.50% | 11:00:03 | ||
OMX Copenhagen Benchmark | 4,204.26 | 4,216.92 | 4,167.96 | +21.14 | +0.51% | 11:00:03 | ||
OMXC20 | 2,607.91 | 2,616.89 | 2,585.72 | +12.18 | +0.47% | 10:59:55 | ||
Copenhagen Benchmark Cap GI | 2,643.08 | 2,645.29 | 2,614.12 | +17.39 | +0.66% | 11:00:03 | ||
OMX Copenhagen Cap GI | 2,746.28 | 2,747.62 | 2,717.88 | +16.00 | +0.59% | 11:00:03 | ||
Copenhagen Cap PI | 1,441.37 | 1,442.07 | 1,426.46 | +7.87 | +0.55% | 11:00:03 | ||
Copenhagen Oil & Gas | 6,563.76 | 6,579.41 | 6,446.49 | -0.18 | 0.00% | 11:00:03 | ||
OMX Copenhagen All shares PI | 1,822.10 | 1,826.42 | 1,805.86 | +8.71 | +0.48% | 11:00:03 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 16:46:03 | ||
STOXX Europe 600 Oil & Gas | 378.53 | 379.56 | 375.52 | -1.63 | -0.43% | 18/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 16:13:00 | ||
Low Carbon 100 EUR Net | 252.06 | 253.09 | 251.11 | +0.41 | +0.16% | 18/04 | ||
STXE Oil & Gas NR | 1,193.36 | 1,196.61 | 1,183.88 | -5.15 | -0.43% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
DJ Oil & Gas Titans 30 | 521.18 | 523.64 | 514.48 | +4.55 | +0.88% | 18:04:00 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 18:04:00 | ||
OMX Copenhagen Alternative Energy PI | 7,322.63 | 7,322.63 | 7,322.63 | +1.41 | +0.02% | 11:05:00 | ||
NQ OMX Nordic 120 | 1,594.44 | 1,595.79 | 1,577.16 | +2.12 | +0.13% | 11:35:00 | ||
NQ OMX Nordic Energy | 1,085.15 | 1,091.03 | 1,067.05 | -4.00 | -0.37% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,441.54 | 1,442.75 | 1,425.74 | +9.48 | +0.66% | 11:00:03 | ||
OMX Copenhagen Benchmark PI | 2,287.45 | 2,294.34 | 2,267.70 | +11.50 | +0.51% | 11:00:03 | ||
OMX Copenhagen Large Cap PI | 554.20 | 555.54 | 549.24 | +2.73 | +0.50% | 11:00:03 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 280.25 | 281.39 | 279.19 | +0.46 | +0.16% | 18/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
NOMX Nordic Energy Net | 1,640.33 | 1,649.21 | 1,612.98 | -6.04 | -0.37% | 11:29:34 | ||
NOMX Nordic 120 Net | 2,291.63 | 2,293.57 | 2,266.80 | +3.32 | +0.15% | 11:29:58 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 11:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 11:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 11:30:04 | ||
OMXC25 | 1,885.66 | 1,887.85 | 1,864.57 | +12.78 | +0.68% | 10:59:59 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 11:30:03 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 11:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 11:30:03 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 11:30:03 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 11:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 11:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 11:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 11:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 11:30:04 | ||
NOMXN120GI | 2,459.92 | 2,462.01 | 2,433.28 | +3.67 | +0.15% | 11:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review