Viq Solutions Inc (VQS)

0.485
-0.015(-3.00%)
  • Volume:
    31,550
  • Bid/Ask:
    0.475/0.495
  • Day's Range:
    0.455 - 0.505

VQS Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
0.4900.4800.5050.45533.55K-2.00%
0.5000.5800.5800.465111.36K-1.96%
0.5100.5000.5900.465236.29K+4.08%
0.4900.4550.4900.43071.81K+5.38%
0.4650.4350.5100.43092.63K+16.25%
0.4000.4200.4400.40033.60K-1.23%
0.4050.4100.4300.39025.50K+3.85%
0.3900.4000.4000.39012.00K0.00%
0.3900.4000.4100.39035.57K-4.88%
0.4100.4750.4750.390153.51K-18.00%
0.5000.4500.5200.45073.20K+12.36%
0.4450.3800.4450.38053.09K+17.11%
0.3800.3850.3850.37015.13K+4.11%
0.3650.3650.3700.3655.25K-5.19%
0.3850.3900.3900.36535.70K+5.48%
0.3650.3800.3800.35030.05K0.00%
0.3650.3450.3800.34524.77K0.00%
0.3650.3500.3650.3506.59K+7.35%
0.3400.3550.3550.34020.00K-2.86%
0.3500.3750.3750.35062.60K-2.78%
Highest: 0.590Lowest: 0.340Difference: 0.250Average: 0.416Change %: 36.111