Viq Solutions Inc (VQS)

	Symbol	Exchange	Currency
	VQS	Toronto	CAD	Delayed
	VQS	NASDAQ	USD	Real-time

0.37

0.00(-1.22%)

31/03-Closed.

Currency in USD

After Hours

0.34

-0.03(-6.98%)

31/03 - Real-time Data

Volume:
32,255
Day's Range:
0.34 - 0.37
52 wk Range:
0.22 - 1.78

Unusual Post-Market activity

VQS Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	0.37	0.36	0.37	0.34	32.06K	0.00%
03/30/2023	0.37	0.32	0.40	0.30	222.55K	+5.71%
03/29/2023	0.35	0.30	0.35	0.29	79.72K	+15.21%
03/28/2023	0.30	0.31	0.32	0.29	15.62K	+3.54%
03/27/2023	0.29	0.30	0.32	0.29	32.70K	0.00%
03/24/2023	0.29	0.33	0.33	0.27	16.42K	-8.95%
03/23/2023	0.32	0.31	0.35	0.31	22.04K	0.00%
03/22/2023	0.32	0.36	0.36	0.31	18.76K	-12.92%
03/21/2023	0.36	0.30	0.36	0.30	30.29K	+21.10%
03/20/2023	0.30	0.30	0.32	0.28	23.07K	+3.10%
03/17/2023	0.29	0.30	0.31	0.28	68.01K	0.00%
03/16/2023	0.29	0.29	0.29	0.27	38.50K	+4.77%
03/15/2023	0.28	0.27	0.31	0.27	72.22K	-6.67%
03/14/2023	0.30	0.28	0.31	0.28	37.19K	+4.09%
03/13/2023	0.29	0.32	0.32	0.26	83.30K	-7.03%
03/10/2023	0.31	0.28	0.31	0.28	50.76K	0.00%
03/09/2023	0.31	0.35	0.35	0.30	81.00K	-9.14%
03/08/2023	0.35	0.34	0.35	0.32	112.53K	+2.97%
03/07/2023	0.34	0.35	0.35	0.34	14.76K	-7.22%
03/06/2023	0.36	0.38	0.38	0.33	21.04K	-1.68%
03/03/2023	0.37	0.36	0.39	0.35	38.86K	+3.94%
03/02/2023	0.36	0.34	0.36	0.32	40.16K	+2.93%
03/01/2023	0.34	0.37	0.37	0.34	17.95K	-4.19%

Highest: 0.40	Lowest: 0.26	Difference: 0.14	Average: 0.32	Change %: 2.75

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Columbia Care

0.01

+200.00%

2.00K

Scout Minerals

0.30

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

Agraflora Organics

0.01

+100.00%

10.31K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

St Charles Resources

0.05

-50.00%

500.00

Empatho Holdings

0.01

-50.00%

50.00K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Viq Solutions Inc (VQS)

VQS Historical Data

VQS Comments