Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,253.25 | 5,256.45 | 5,247.88 | +4.76 | +0.09% | 14:54:55 | ||
Dow Jones | 39,788.30 | 39,848.05 | 39,717.25 | +28.22 | +0.07% | 14:54:43 | ||
DJ Composite | 12,723.0 | 12,731.7 | 12,679.7 | +46.0 | +0.36% | 14:54:33 | ||
DJ US | 1,284.25 | 1,284.99 | 1,282.39 | +1.47 | +0.11% | 14:54:45 | ||
DJ Large-Cap | 1,155.89 | 1,156.55 | 1,153.77 | +0.40 | +0.03% | 14:54:47 | ||
DJ Financials | 895.44 | 895.81 | 891.48 | +4.19 | +0.47% | 14:54:47 | ||
DJ Financial Services | 1,881.7 | 1,882.4 | 1,874.3 | +8.0 | +0.43% | 14:54:47 | ||
DJ Consumer Finance | 609.58 | 609.63 | 605.77 | +2.81 | +0.46% | 14:54:47 | ||
DJ Large-Cap Growth | 6,925.42 | 6,941.09 | 6,902.80 | -10.37 | -0.15% | 14:54:48 | ||
DJ Growth | 7,422.69 | 7,438.55 | 7,403.84 | -5.91 | -0.08% | 14:54:43 | ||
NYSE Technology | 4,809.11 | 4,841.62 | 4,770.77 | -0.77 | -0.02% | 27/03 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +181.1 | +1.18% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 27/03 | ||
ARCA Major Markets | 3,666.0 | 3,666.2 | 3,619.7 | +46.3 | +1.28% | 27/03 | ||
S&P 100 | 2,478.38 | 2,481.01 | 2,473.99 | -0.44 | -0.02% | 14:39:00 | ||
DJ Financial Services | 2,109.1 | 2,110.0 | 2,100.9 | +8.9 | +0.43% | 14:54:47 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +1.43 | +0.44% | 27/03 | ||
Dow Jones Gl Titan 50 EUR | 770.94 | 771.83 | 767.41 | +2.15 | +0.28% | 14:54:00 | ||
DJ Global Titans | 621.06 | 621.90 | 619.50 | -0.23 | -0.04% | 14:54:00 | ||
DJ Financial Services Titans30 | 955.83 | 956.73 | 952.11 | +2.99 | +0.31% | 14:54:00 | ||
DJ Sector Titans Composite | 660.49 | 660.92 | 659.49 | +0.38 | +0.06% | 14:54:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,841.5 | 3,860.6 | 3,813.0 | +6.7 | +0.18% | 27/03 | ||
S&P 500 Information Technology | 3,825.3 | 3,846.1 | 3,797.8 | +4.7 | +0.12% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
Investing.com US 500 | 2,054.41 | 2,056.53 | 2,052.37 | +0.69 | +0.03% | 14:54:49 | ||
Investing US 30 | 4,024.0 | 4,031.5 | 4,018.0 | +1.0 | +0.02% | 14:54:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review